Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:14 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372914 | Ticks modelled | 743686 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -7131.49 | Gross profit | 52784.92 | Gross loss | -59916.42 |
Profit factor | 0.88 | Expected payoff | -6.58 | ||
Absolute drawdown | 7131.49 | Maximal drawdown | 40106.37 (93.33%) | Relative drawdown | 93.33% (40106.37) |
Total trades | 1084 | Short positions (won %) | 477 (62.89%) | Long positions (won %) | 607 (71.83%) |
Profit trades (% of total) | 736 (67.90%) | Loss trades (% of total) | 348 (32.10%) | ||
Largest | profit trade | 260.90 | loss trade | -4872.65 | |
Average | profit trade | 71.72 | loss trade | -172.17 | |
Maximum | consecutive wins (profit in money) | 16 (1090.20) | consecutive losses (loss in money) | 53 (-40106.37) | |
Maximal | consecutive profit (count of wins) | 1603.62 (15) | consecutive loss (count of losses) | -40106.37 (53) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:14 | sell | 1 | 0.60 | 1.52792 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:35 | sell | 2 | 0.54 | 1.53004 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 22:09 | close | 2 | 0.54 | 1.52761 | 0.00000 | 0.00000 | 82.65 | 10082.65 |
4 | 2022.10.02 22:09 | close | 1 | 0.60 | 1.52761 | 0.00000 | 0.00000 | 11.71 | 10094.36 |
5 | 2022.10.02 22:09 | sell | 3 | 0.60 | 1.52721 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:30 | close | 3 | 0.60 | 1.52536 | 0.00000 | 0.00000 | 69.91 | 10164.27 |
7 | 2022.10.02 22:30 | sell | 4 | 0.60 | 1.52496 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:36 | sell | 5 | 0.54 | 1.52696 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 23:30 | close | 5 | 0.54 | 1.52517 | 0.00000 | 0.00000 | 60.88 | 10225.15 |
10 | 2022.10.02 23:30 | close | 4 | 0.60 | 1.52517 | 0.00000 | 0.00000 | -7.94 | 10217.21 |
11 | 2022.10.02 23:30 | sell | 6 | 0.60 | 1.52477 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 04:29 | close | 6 | 0.60 | 1.52307 | 0.00000 | 0.00000 | 63.47 | 10280.68 |
13 | 2022.10.03 04:29 | sell | 7 | 0.60 | 1.52267 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 06:32 | sell | 8 | 0.54 | 1.52484 | 0.00000 | 0.00000 | ||
15 | 2022.10.03 06:59 | close | 8 | 0.54 | 1.52284 | 0.00000 | 0.00000 | 68.02 | 10348.70 |
16 | 2022.10.03 06:59 | close | 7 | 0.60 | 1.52284 | 0.00000 | 0.00000 | -6.43 | 10342.27 |
17 | 2022.10.03 06:59 | sell | 9 | 0.60 | 1.52244 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 09:24 | close | 9 | 0.60 | 1.52083 | 0.00000 | 0.00000 | 60.84 | 10403.11 |
19 | 2022.10.03 09:24 | sell | 10 | 0.60 | 1.52043 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 09:35 | close | 10 | 0.60 | 1.51882 | 0.00000 | 0.00000 | 60.85 | 10463.96 |
21 | 2022.10.03 09:35 | sell | 11 | 0.60 | 1.51842 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 09:43 | close | 11 | 0.60 | 1.51666 | 0.00000 | 0.00000 | 66.51 | 10530.47 |
23 | 2022.10.03 09:43 | sell | 12 | 0.60 | 1.51626 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 11:25 | close | 12 | 0.60 | 1.51453 | 0.00000 | 0.00000 | 65.37 | 10595.84 |
25 | 2022.10.03 11:25 | sell | 13 | 0.60 | 1.51413 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 11:48 | close | 13 | 0.60 | 1.51253 | 0.00000 | 0.00000 | 60.46 | 10656.30 |
27 | 2022.10.03 11:48 | sell | 14 | 0.60 | 1.51213 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 12:41 | close | 14 | 0.60 | 1.51019 | 0.00000 | 0.00000 | 73.31 | 10729.61 |
29 | 2022.10.03 12:41 | sell | 15 | 0.60 | 1.50979 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 13:49 | close | 15 | 0.60 | 1.50815 | 0.00000 | 0.00000 | 61.97 | 10791.58 |
31 | 2022.10.03 13:49 | buy | 16 | 0.60 | 1.50815 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 14:17 | close | 16 | 0.60 | 1.50989 | 0.00000 | 0.00000 | 65.72 | 10857.30 |
33 | 2022.10.03 14:17 | buy | 17 | 0.60 | 1.51029 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 15:47 | buy | 18 | 0.54 | 1.50868 | 0.00000 | 0.00000 | ||
35 | 2022.10.03 17:01 | buy | 19 | 0.48 | 1.50703 | 0.00000 | 0.00000 | ||
36 | 2022.10.03 22:13 | close | 19 | 0.48 | 1.50941 | 0.00000 | 0.00000 | 71.91 | 10929.21 |
37 | 2022.10.03 22:13 | close | 18 | 0.54 | 1.50941 | 0.00000 | 0.00000 | 24.81 | 10954.02 |
38 | 2022.10.03 22:13 | close | 17 | 0.60 | 1.50941 | 0.00000 | 0.00000 | -33.23 | 10920.79 |
39 | 2022.10.03 22:13 | buy | 20 | 0.60 | 1.50981 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 22:43 | close | 20 | 0.60 | 1.51191 | 0.00000 | 0.00000 | 79.31 | 11000.10 |
41 | 2022.10.03 22:43 | buy | 21 | 0.60 | 1.51231 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 23:05 | buy | 22 | 0.54 | 1.51034 | 0.00000 | 0.00000 | ||
43 | 2022.10.03 23:58 | close | 22 | 0.54 | 1.51213 | 0.00000 | 0.00000 | 60.84 | 11060.94 |
44 | 2022.10.03 23:58 | close | 21 | 0.60 | 1.51213 | 0.00000 | 0.00000 | -6.80 | 11054.14 |
45 | 2022.10.03 23:58 | sell | 23 | 0.60 | 1.51213 | 0.00000 | 0.00000 | ||
46 | 2022.10.04 01:08 | close | 23 | 0.60 | 1.51028 | 0.00000 | 0.00000 | 69.14 | 11123.27 |
47 | 2022.10.04 01:08 | sell | 24 | 0.60 | 1.50988 | 0.00000 | 0.00000 | ||
48 | 2022.10.04 02:57 | sell | 25 | 0.54 | 1.51191 | 0.00000 | 0.00000 | ||
49 | 2022.10.04 03:31 | sell | 26 | 0.48 | 1.52044 | 0.00000 | 0.00000 | ||
50 | 2022.10.04 06:40 | close | 26 | 0.48 | 1.51181 | 0.00000 | 0.00000 | 260.90 | 11384.17 |
51 | 2022.10.04 06:40 | close | 25 | 0.54 | 1.51181 | 0.00000 | 0.00000 | 3.40 | 11387.57 |
52 | 2022.10.04 06:40 | close | 24 | 0.60 | 1.51181 | 0.00000 | 0.00000 | -72.94 | 11314.63 |
53 | 2022.10.04 06:40 | buy | 27 | 0.60 | 1.51181 | 0.00000 | 0.00000 | ||
54 | 2022.10.04 06:44 | buy | 28 | 0.54 | 1.50910 | 0.00000 | 0.00000 | ||
55 | 2022.10.04 06:51 | buy | 29 | 0.48 | 1.50733 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 07:03 | close | 29 | 0.48 | 1.51035 | 0.00000 | 0.00000 | 91.24 | 11405.87 |
57 | 2022.10.04 07:03 | close | 28 | 0.54 | 1.51035 | 0.00000 | 0.00000 | 42.49 | 11448.36 |
58 | 2022.10.04 07:03 | close | 27 | 0.60 | 1.51035 | 0.00000 | 0.00000 | -55.14 | 11393.22 |
59 | 2022.10.04 07:03 | buy | 30 | 0.60 | 1.51075 | 0.00000 | 0.00000 | ||
60 | 2022.10.04 07:18 | close | 30 | 0.60 | 1.51263 | 0.00000 | 0.00000 | 71.00 | 11464.22 |
61 | 2022.10.04 07:18 | buy | 31 | 0.60 | 1.51303 | 0.00000 | 0.00000 | ||
62 | 2022.10.04 07:22 | buy | 32 | 0.54 | 1.51139 | 0.00000 | 0.00000 | ||
63 | 2022.10.04 07:44 | close | 32 | 0.54 | 1.51299 | 0.00000 | 0.00000 | 54.38 | 11518.60 |
64 | 2022.10.04 07:44 | close | 31 | 0.60 | 1.51299 | 0.00000 | 0.00000 | -1.51 | 11517.09 |
65 | 2022.10.04 07:44 | buy | 33 | 0.60 | 1.51339 | 0.00000 | 0.00000 | ||
66 | 2022.10.04 08:14 | close | 33 | 0.60 | 1.51508 | 0.00000 | 0.00000 | 63.83 | 11580.92 |
67 | 2022.10.04 08:14 | buy | 34 | 0.60 | 1.51548 | 0.00000 | 0.00000 | ||
68 | 2022.10.04 08:22 | close | 34 | 0.60 | 1.51716 | 0.00000 | 0.00000 | 63.45 | 11644.37 |
69 | 2022.10.04 08:22 | buy | 35 | 0.60 | 1.51756 | 0.00000 | 0.00000 | ||
70 | 2022.10.04 09:12 | close | 35 | 0.60 | 1.51918 | 0.00000 | 0.00000 | 61.18 | 11705.55 |
71 | 2022.10.04 09:12 | buy | 36 | 0.60 | 1.51958 | 0.00000 | 0.00000 | ||
72 | 2022.10.04 09:25 | close | 36 | 0.60 | 1.52121 | 0.00000 | 0.00000 | 61.56 | 11767.11 |
73 | 2022.10.04 09:25 | buy | 37 | 0.60 | 1.52161 | 0.00000 | 0.00000 | ||
74 | 2022.10.04 10:00 | close | 37 | 0.60 | 1.52340 | 0.00000 | 0.00000 | 67.61 | 11834.72 |
75 | 2022.10.04 10:00 | buy | 38 | 0.60 | 1.52380 | 0.00000 | 0.00000 | ||
76 | 2022.10.04 10:28 | close | 38 | 0.60 | 1.52558 | 0.00000 | 0.00000 | 67.23 | 11901.95 |
77 | 2022.10.04 10:28 | buy | 39 | 0.60 | 1.52598 | 0.00000 | 0.00000 | ||
78 | 2022.10.04 10:52 | close | 39 | 0.60 | 1.52866 | 0.00000 | 0.00000 | 101.21 | 12003.16 |
79 | 2022.10.04 10:52 | buy | 40 | 0.60 | 1.52906 | 0.00000 | 0.00000 | ||
80 | 2022.10.04 11:22 | close | 40 | 0.60 | 1.53081 | 0.00000 | 0.00000 | 66.09 | 12069.25 |
81 | 2022.10.04 11:22 | buy | 41 | 0.60 | 1.53121 | 0.00000 | 0.00000 | ||
82 | 2022.10.04 11:36 | buy | 42 | 0.54 | 1.52915 | 0.00000 | 0.00000 | ||
83 | 2022.10.04 11:43 | close | 42 | 0.54 | 1.53108 | 0.00000 | 0.00000 | 65.60 | 12134.85 |
84 | 2022.10.04 11:43 | close | 41 | 0.60 | 1.53108 | 0.00000 | 0.00000 | -4.91 | 12129.94 |
85 | 2022.10.04 11:43 | buy | 43 | 0.60 | 1.53148 | 0.00000 | 0.00000 | ||
86 | 2022.10.04 12:21 | close | 43 | 0.60 | 1.53319 | 0.00000 | 0.00000 | 64.58 | 12194.52 |
87 | 2022.10.04 12:21 | sell | 44 | 0.60 | 1.53319 | 0.00000 | 0.00000 | ||
88 | 2022.10.04 12:25 | sell | 45 | 0.54 | 1.53574 | 0.00000 | 0.00000 | ||
89 | 2022.10.04 12:31 | close | 45 | 0.54 | 1.53352 | 0.00000 | 0.00000 | 75.51 | 12270.03 |
90 | 2022.10.04 12:31 | close | 44 | 0.60 | 1.53352 | 0.00000 | 0.00000 | -12.47 | 12257.56 |
91 | 2022.10.04 12:31 | sell | 46 | 0.60 | 1.53312 | 0.00000 | 0.00000 | ||
92 | 2022.10.04 12:59 | close | 46 | 0.60 | 1.53146 | 0.00000 | 0.00000 | 62.73 | 12320.29 |
93 | 2022.10.04 12:59 | sell | 47 | 0.60 | 1.53106 | 0.00000 | 0.00000 | ||
94 | 2022.10.04 13:36 | sell | 48 | 0.54 | 1.53309 | 0.00000 | 0.00000 | ||
95 | 2022.10.04 14:10 | close | 48 | 0.54 | 1.53100 | 0.00000 | 0.00000 | 71.08 | 12391.37 |
96 | 2022.10.04 14:10 | close | 47 | 0.60 | 1.53100 | 0.00000 | 0.00000 | 2.27 | 12393.64 |
97 | 2022.10.04 14:10 | sell | 49 | 0.60 | 1.53060 | 0.00000 | 0.00000 | ||
98 | 2022.10.04 14:34 | close | 49 | 0.60 | 1.52874 | 0.00000 | 0.00000 | 70.29 | 12463.93 |
99 | 2022.10.04 14:34 | sell | 50 | 0.60 | 1.52834 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 14:59 | sell | 51 | 0.54 | 1.53131 | 0.00000 | 0.00000 | ||
101 | 2022.10.04 15:10 | sell | 52 | 0.48 | 1.53378 | 0.00000 | 0.00000 | ||
102 | 2022.10.04 15:27 | sell | 53 | 0.43 | 1.53597 | 0.00000 | 0.00000 | ||
103 | 2022.10.04 16:51 | sell | 54 | 0.39 | 1.53800 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 16:56 | sell | 55 | 0.35 | 1.54012 | 0.00000 | 0.00000 | ||
105 | 2022.10.04 23:57 | close | 55 | 0.35 | 1.53328 | 0.00000 | 0.00000 | 150.78 | 12614.71 |
106 | 2022.10.04 23:57 | close | 54 | 0.39 | 1.53328 | 0.00000 | 0.00000 | 115.94 | 12730.65 |
107 | 2022.10.04 23:57 | close | 53 | 0.43 | 1.53328 | 0.00000 | 0.00000 | 72.85 | 12803.50 |
108 | 2022.10.04 23:57 | close | 52 | 0.48 | 1.53328 | 0.00000 | 0.00000 | 15.11 | 12818.61 |
109 | 2022.10.04 23:57 | close | 51 | 0.54 | 1.53328 | 0.00000 | 0.00000 | -67.00 | 12751.61 |
110 | 2022.10.04 23:57 | close | 50 | 0.60 | 1.53328 | 0.00000 | 0.00000 | -186.68 | 12564.93 |
111 | 2022.10.04 23:57 | sell | 56 | 0.60 | 1.53288 | 0.00000 | 0.00000 | ||
112 | 2022.10.05 00:40 | sell | 57 | 0.54 | 1.53494 | 0.00000 | 0.00000 | ||
113 | 2022.10.05 01:12 | close | 57 | 0.54 | 1.53270 | 0.00000 | 0.00000 | 76.19 | 12641.12 |
114 | 2022.10.05 01:12 | close | 56 | 0.60 | 1.53270 | 0.00000 | 0.00000 | 6.03 | 12647.15 |
115 | 2022.10.05 01:12 | sell | 58 | 0.60 | 1.53230 | 0.00000 | 0.00000 | ||
116 | 2022.10.05 01:43 | sell | 59 | 0.54 | 1.53475 | 0.00000 | 0.00000 | ||
117 | 2022.10.05 02:46 | sell | 60 | 0.48 | 1.53718 | 0.00000 | 0.00000 | ||
118 | 2022.10.05 06:18 | close | 60 | 0.48 | 1.53391 | 0.00000 | 0.00000 | 98.86 | 12746.01 |
119 | 2022.10.05 06:18 | close | 59 | 0.54 | 1.53391 | 0.00000 | 0.00000 | 28.57 | 12774.58 |
120 | 2022.10.05 06:18 | close | 58 | 0.60 | 1.53391 | 0.00000 | 0.00000 | -60.84 | 12713.74 |
121 | 2022.10.05 06:18 | sell | 61 | 0.60 | 1.53351 | 0.00000 | 0.00000 | ||
122 | 2022.10.05 06:29 | close | 61 | 0.60 | 1.53153 | 0.00000 | 0.00000 | 74.83 | 12788.57 |
123 | 2022.10.05 06:29 | sell | 62 | 0.60 | 1.53113 | 0.00000 | 0.00000 | ||
124 | 2022.10.05 06:55 | sell | 63 | 0.54 | 1.53330 | 0.00000 | 0.00000 | ||
125 | 2022.10.05 11:12 | sell | 64 | 0.48 | 1.53560 | 0.00000 | 0.00000 | ||
126 | 2022.10.05 11:40 | sell | 65 | 0.43 | 1.53760 | 0.00000 | 0.00000 | ||
127 | 2022.10.05 13:17 | close | 65 | 0.43 | 1.53369 | 0.00000 | 0.00000 | 105.89 | 12894.46 |
128 | 2022.10.05 13:17 | close | 64 | 0.48 | 1.53369 | 0.00000 | 0.00000 | 57.74 | 12952.20 |
129 | 2022.10.05 13:17 | close | 63 | 0.54 | 1.53369 | 0.00000 | 0.00000 | -13.26 | 12938.94 |
130 | 2022.10.05 13:17 | close | 62 | 0.60 | 1.53369 | 0.00000 | 0.00000 | -96.74 | 12842.20 |
131 | 2022.10.05 13:17 | sell | 66 | 0.60 | 1.53329 | 0.00000 | 0.00000 | ||
132 | 2022.10.05 13:26 | sell | 67 | 0.54 | 1.53537 | 0.00000 | 0.00000 | ||
133 | 2022.10.05 13:33 | close | 67 | 0.54 | 1.53345 | 0.00000 | 0.00000 | 65.30 | 12907.50 |
134 | 2022.10.05 13:33 | close | 66 | 0.60 | 1.53345 | 0.00000 | 0.00000 | -6.05 | 12901.45 |
135 | 2022.10.05 13:33 | sell | 68 | 0.60 | 1.53305 | 0.00000 | 0.00000 | ||
136 | 2022.10.05 13:47 | close | 68 | 0.60 | 1.53117 | 0.00000 | 0.00000 | 71.04 | 12972.49 |
137 | 2022.10.05 13:47 | sell | 69 | 0.60 | 1.53077 | 0.00000 | 0.00000 | ||
138 | 2022.10.05 14:01 | sell | 70 | 0.54 | 1.53356 | 0.00000 | 0.00000 | ||
139 | 2022.10.05 14:39 | close | 70 | 0.54 | 1.53137 | 0.00000 | 0.00000 | 74.48 | 13046.97 |
140 | 2022.10.05 14:39 | close | 69 | 0.60 | 1.53137 | 0.00000 | 0.00000 | -22.68 | 13024.29 |
141 | 2022.10.05 14:39 | sell | 71 | 0.60 | 1.53097 | 0.00000 | 0.00000 | ||
142 | 2022.10.05 14:51 | close | 71 | 0.60 | 1.52928 | 0.00000 | 0.00000 | 63.86 | 13088.15 |
143 | 2022.10.05 14:51 | sell | 72 | 0.60 | 1.52888 | 0.00000 | 0.00000 | ||
144 | 2022.10.05 15:28 | close | 72 | 0.60 | 1.52723 | 0.00000 | 0.00000 | 62.35 | 13150.50 |
145 | 2022.10.05 15:28 | sell | 73 | 0.60 | 1.52683 | 0.00000 | 0.00000 | ||
146 | 2022.10.05 17:04 | close | 73 | 0.60 | 1.52492 | 0.00000 | 0.00000 | 72.18 | 13222.68 |
147 | 2022.10.05 17:04 | sell | 74 | 0.60 | 1.52452 | 0.00000 | 0.00000 | ||
148 | 2022.10.05 18:36 | close | 74 | 0.60 | 1.52292 | 0.00000 | 0.00000 | 60.47 | 13283.15 |
149 | 2022.10.05 18:36 | sell | 75 | 0.60 | 1.52252 | 0.00000 | 0.00000 | ||
150 | 2022.10.05 19:07 | close | 75 | 0.60 | 1.52055 | 0.00000 | 0.00000 | 74.45 | 13357.60 |
151 | 2022.10.05 19:07 | sell | 76 | 0.60 | 1.52015 | 0.00000 | 0.00000 | ||
152 | 2022.10.05 20:40 | sell | 77 | 0.54 | 1.52225 | 0.00000 | 0.00000 | ||
153 | 2022.10.06 02:21 | close | 77 | 0.54 | 1.52024 | 0.00000 | 0.00000 | 66.27 | 13423.87 |
154 | 2022.10.06 02:21 | close | 76 | 0.60 | 1.52024 | 0.00000 | 0.00000 | -5.73 | 13418.13 |
155 | 2022.10.06 02:21 | buy | 78 | 0.60 | 1.52024 | 0.00000 | 0.00000 | ||
156 | 2022.10.06 02:51 | buy | 79 | 0.54 | 1.51834 | 0.00000 | 0.00000 | ||
157 | 2022.10.06 06:01 | close | 79 | 0.54 | 1.52050 | 0.00000 | 0.00000 | 73.42 | 13491.55 |
158 | 2022.10.06 06:01 | close | 78 | 0.60 | 1.52050 | 0.00000 | 0.00000 | 9.82 | 13501.37 |
159 | 2022.10.06 06:01 | buy | 80 | 0.60 | 1.52090 | 0.00000 | 0.00000 | ||
160 | 2022.10.06 07:07 | close | 80 | 0.60 | 1.52259 | 0.00000 | 0.00000 | 63.83 | 13565.20 |
161 | 2022.10.06 07:07 | buy | 81 | 0.60 | 1.52299 | 0.00000 | 0.00000 | ||
162 | 2022.10.06 07:17 | buy | 82 | 0.54 | 1.52105 | 0.00000 | 0.00000 | ||
163 | 2022.10.06 07:45 | close | 82 | 0.54 | 1.52355 | 0.00000 | 0.00000 | 84.97 | 13650.17 |
164 | 2022.10.06 07:45 | close | 81 | 0.60 | 1.52355 | 0.00000 | 0.00000 | 21.15 | 13671.32 |
165 | 2022.10.06 07:45 | buy | 83 | 0.60 | 1.52395 | 0.00000 | 0.00000 | ||
166 | 2022.10.06 08:54 | close | 83 | 0.60 | 1.52560 | 0.00000 | 0.00000 | 62.32 | 13733.64 |
167 | 2022.10.06 08:54 | buy | 84 | 0.60 | 1.52600 | 0.00000 | 0.00000 | ||
168 | 2022.10.06 09:26 | close | 84 | 0.60 | 1.52776 | 0.00000 | 0.00000 | 66.47 | 13800.11 |
169 | 2022.10.06 09:26 | buy | 85 | 0.60 | 1.52816 | 0.00000 | 0.00000 | ||
170 | 2022.10.06 10:46 | close | 85 | 0.60 | 1.52994 | 0.00000 | 0.00000 | 67.22 | 13867.33 |
171 | 2022.10.06 10:46 | buy | 86 | 0.60 | 1.53034 | 0.00000 | 0.00000 | ||
172 | 2022.10.06 11:32 | buy | 87 | 0.54 | 1.52848 | 0.00000 | 0.00000 | ||
173 | 2022.10.06 11:44 | buy | 88 | 0.48 | 1.52683 | 0.00000 | 0.00000 | ||
174 | 2022.10.06 12:31 | buy | 89 | 0.43 | 1.52450 | 0.00000 | 0.00000 | ||
175 | 2022.10.06 14:17 | close | 89 | 0.43 | 1.52848 | 0.00000 | 0.00000 | 107.72 | 13975.05 |
176 | 2022.10.06 14:17 | close | 88 | 0.48 | 1.52848 | 0.00000 | 0.00000 | 49.85 | 14024.90 |
177 | 2022.10.06 14:17 | close | 87 | 0.54 | 1.52848 | 0.00000 | 0.00000 | 0.00 | 14024.90 |
178 | 2022.10.06 14:17 | close | 86 | 0.60 | 1.52848 | 0.00000 | 0.00000 | -70.25 | 13954.65 |
179 | 2022.10.06 14:17 | buy | 90 | 0.60 | 1.52888 | 0.00000 | 0.00000 | ||
180 | 2022.10.06 14:56 | close | 90 | 0.60 | 1.53181 | 0.00000 | 0.00000 | 110.66 | 14065.31 |
181 | 2022.10.06 14:56 | buy | 91 | 0.60 | 1.53221 | 0.00000 | 0.00000 | ||
182 | 2022.10.06 14:59 | buy | 92 | 0.54 | 1.53045 | 0.00000 | 0.00000 | ||
183 | 2022.10.06 15:23 | buy | 93 | 0.48 | 1.52876 | 0.00000 | 0.00000 | ||
184 | 2022.10.06 16:12 | close | 93 | 0.48 | 1.53161 | 0.00000 | 0.00000 | 86.11 | 14151.42 |
185 | 2022.10.06 16:12 | close | 92 | 0.54 | 1.53161 | 0.00000 | 0.00000 | 39.43 | 14190.85 |
186 | 2022.10.06 16:12 | close | 91 | 0.60 | 1.53161 | 0.00000 | 0.00000 | -22.67 | 14168.18 |
187 | 2022.10.06 16:12 | buy | 94 | 0.60 | 1.53201 | 0.00000 | 0.00000 | ||
188 | 2022.10.06 16:19 | buy | 95 | 0.54 | 1.53006 | 0.00000 | 0.00000 | ||
189 | 2022.10.06 17:13 | buy | 96 | 0.48 | 1.52826 | 0.00000 | 0.00000 | ||
190 | 2022.10.06 21:10 | buy | 97 | 0.43 | 1.52665 | 0.00000 | 0.00000 | ||
191 | 2022.10.07 01:36 | buy | 98 | 0.39 | 1.52504 | 0.00000 | 0.00000 | ||
192 | 2022.10.07 06:28 | close | 98 | 0.39 | 1.52928 | 0.00000 | 0.00000 | 104.09 | 14272.27 |
193 | 2022.10.07 06:28 | close | 97 | 0.43 | 1.52928 | 0.00000 | 0.00000 | 70.39 | 14342.66 |
194 | 2022.10.07 06:28 | close | 96 | 0.48 | 1.52928 | 0.00000 | 0.00000 | 29.92 | 14372.58 |
195 | 2022.10.07 06:28 | close | 95 | 0.54 | 1.52928 | 0.00000 | 0.00000 | -27.51 | 14345.06 |
196 | 2022.10.07 06:28 | close | 94 | 0.60 | 1.52928 | 0.00000 | 0.00000 | -104.22 | 14240.85 |
197 | 2022.10.07 06:28 | sell | 99 | 0.60 | 1.52928 | 0.00000 | 0.00000 | ||
198 | 2022.10.07 08:57 | close | 99 | 0.60 | 1.52768 | 0.00000 | 0.00000 | 60.47 | 14301.32 |
199 | 2022.10.07 08:57 | sell | 100 | 0.60 | 1.52728 | 0.00000 | 0.00000 | ||
200 | 2022.10.07 10:09 | close | 100 | 0.60 | 1.52558 | 0.00000 | 0.00000 | 64.25 | 14365.57 |
201 | 2022.10.07 10:09 | sell | 101 | 0.60 | 1.52518 | 0.00000 | 0.00000 | ||
202 | 2022.10.07 10:30 | sell | 102 | 0.54 | 1.52724 | 0.00000 | 0.00000 | ||
203 | 2022.10.07 10:51 | close | 102 | 0.54 | 1.52539 | 0.00000 | 0.00000 | 62.92 | 14428.49 |
204 | 2022.10.07 10:51 | close | 101 | 0.60 | 1.52539 | 0.00000 | 0.00000 | -7.93 | 14420.56 |
205 | 2022.10.07 10:51 | sell | 103 | 0.60 | 1.52499 | 0.00000 | 0.00000 | ||
206 | 2022.10.07 11:40 | sell | 104 | 0.54 | 1.52710 | 0.00000 | 0.00000 | ||
207 | 2022.10.07 13:15 | close | 104 | 0.54 | 1.52485 | 0.00000 | 0.00000 | 76.52 | 14497.08 |
208 | 2022.10.07 13:15 | close | 103 | 0.60 | 1.52485 | 0.00000 | 0.00000 | 5.29 | 14502.37 |
209 | 2022.10.07 13:15 | sell | 105 | 0.60 | 1.52445 | 0.00000 | 0.00000 | ||
210 | 2022.10.07 13:55 | sell | 106 | 0.54 | 1.52663 | 0.00000 | 0.00000 | ||
211 | 2022.10.07 14:39 | sell | 107 | 0.48 | 1.52875 | 0.00000 | 0.00000 | ||
212 | 2022.10.07 16:53 | sell | 108 | 0.43 | 1.53076 | 0.00000 | 0.00000 | ||
213 | 2022.10.09 22:57 | sell | 109 | 0.39 | 1.53305 | 0.00000 | 0.00000 | ||
214 | 2022.10.10 04:28 | sell | 110 | 0.35 | 1.53554 | 0.00000 | 0.00000 | ||
215 | 2022.10.10 04:43 | sell | 111 | 0.31 | 1.53777 | 0.00000 | 0.00000 | ||
216 | 2022.10.10 04:49 | sell | 112 | 0.28 | 1.53977 | 0.00000 | 0.00000 | ||
217 | 2022.10.10 14:34 | sell | 113 | 0.25 | 1.54235 | 0.00000 | 0.00000 | ||
218 | 2022.10.10 15:08 | sell | 114 | 0.23 | 1.54455 | 0.00000 | 0.00000 | ||
219 | 2022.10.11 02:16 | sell | 115 | 0.20 | 1.54656 | 0.00000 | 0.00000 | ||
220 | 2022.10.11 04:50 | sell | 116 | 0.18 | 1.54867 | 0.00000 | 0.00000 | ||
221 | 2022.10.11 10:22 | sell | 117 | 0.16 | 1.55087 | 0.00000 | 0.00000 | ||
222 | 2022.10.12 12:23 | sell | 118 | 0.15 | 1.55298 | 0.00000 | 0.00000 | ||
223 | 2022.10.13 12:31 | sell | 119 | 0.13 | 1.55623 | 0.00000 | 0.00000 | ||
224 | 2022.10.13 12:35 | sell | 120 | 0.12 | 1.55831 | 0.00000 | 0.00000 | ||
225 | 2022.10.13 12:45 | sell | 121 | 0.11 | 1.56113 | 0.00000 | 0.00000 | ||
226 | 2022.10.13 14:53 | sell | 122 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
227 | 2022.10.14 15:20 | sell | 123 | 0.09 | 1.56567 | 0.00000 | 0.00000 | ||
228 | 2022.11.01 02:59 | close | 123 | 0.09 | 1.53723 | 0.00000 | 0.00000 | 159.35 | 14661.72 |
229 | 2022.11.01 02:59 | close | 122 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 163.33 | 14825.04 |
230 | 2022.11.01 02:59 | close | 121 | 0.11 | 1.53723 | 0.00000 | 0.00000 | 163.17 | 14988.21 |
231 | 2022.11.01 02:59 | close | 120 | 0.12 | 1.53723 | 0.00000 | 0.00000 | 156.69 | 15144.90 |
232 | 2022.11.01 02:59 | close | 119 | 0.13 | 1.53723 | 0.00000 | 0.00000 | 152.71 | 15297.60 |
233 | 2022.11.01 02:59 | close | 118 | 0.15 | 1.53723 | 0.00000 | 0.00000 | 144.93 | 15442.53 |
234 | 2022.11.01 02:59 | close | 117 | 0.16 | 1.53723 | 0.00000 | 0.00000 | 133.11 | 15575.64 |
235 | 2022.11.01 02:59 | close | 116 | 0.18 | 1.53723 | 0.00000 | 0.00000 | 124.82 | 15700.46 |
236 | 2022.11.01 02:59 | close | 115 | 0.20 | 1.53723 | 0.00000 | 0.00000 | 112.11 | 15812.57 |
237 | 2022.11.01 02:59 | close | 114 | 0.23 | 1.53723 | 0.00000 | 0.00000 | 99.51 | 15912.08 |
238 | 2022.11.01 02:59 | close | 113 | 0.25 | 1.53723 | 0.00000 | 0.00000 | 73.52 | 15985.60 |
239 | 2022.11.01 02:59 | close | 112 | 0.28 | 1.53723 | 0.00000 | 0.00000 | 36.84 | 16022.44 |
240 | 2022.11.01 02:59 | close | 111 | 0.31 | 1.53723 | 0.00000 | 0.00000 | 1.74 | 16024.18 |
241 | 2022.11.01 02:59 | close | 110 | 0.35 | 1.53723 | 0.00000 | 0.00000 | -47.19 | 15976.99 |
242 | 2022.11.01 02:59 | close | 109 | 0.39 | 1.53723 | 0.00000 | 0.00000 | -114.26 | 15862.73 |
243 | 2022.11.01 02:59 | close | 108 | 0.43 | 1.53723 | 0.00000 | 0.00000 | -187.99 | 15674.74 |
244 | 2022.11.01 02:59 | close | 107 | 0.48 | 1.53723 | 0.00000 | 0.00000 | -270.61 | 15404.13 |
245 | 2022.11.01 02:59 | close | 106 | 0.54 | 1.53723 | 0.00000 | 0.00000 | -376.54 | 15027.59 |
246 | 2022.11.01 02:59 | close | 105 | 0.60 | 1.53723 | 0.00000 | 0.00000 | -500.76 | 14526.82 |
247 | 2022.11.01 02:59 | buy | 124 | 0.60 | 1.53723 | 0.00000 | 0.00000 | ||
248 | 2022.11.01 03:32 | close | 124 | 0.60 | 1.53983 | 0.00000 | 0.00000 | 98.19 | 14625.01 |
249 | 2022.11.01 03:32 | buy | 125 | 0.60 | 1.54023 | 0.00000 | 0.00000 | ||
250 | 2022.11.01 03:34 | close | 125 | 0.60 | 1.54258 | 0.00000 | 0.00000 | 88.75 | 14713.76 |
251 | 2022.11.01 03:34 | buy | 126 | 0.60 | 1.54298 | 0.00000 | 0.00000 | ||
252 | 2022.11.01 03:55 | buy | 127 | 0.54 | 1.54034 | 0.00000 | 0.00000 | ||
253 | 2022.11.01 05:01 | close | 127 | 0.54 | 1.54250 | 0.00000 | 0.00000 | 73.42 | 14787.18 |
254 | 2022.11.01 05:01 | close | 126 | 0.60 | 1.54250 | 0.00000 | 0.00000 | -18.13 | 14769.05 |
255 | 2022.11.01 05:01 | buy | 128 | 0.60 | 1.54290 | 0.00000 | 0.00000 | ||
256 | 2022.11.01 06:01 | close | 128 | 0.60 | 1.54458 | 0.00000 | 0.00000 | 63.45 | 14832.50 |
257 | 2022.11.01 06:01 | buy | 129 | 0.60 | 1.54498 | 0.00000 | 0.00000 | ||
258 | 2022.11.01 06:17 | buy | 130 | 0.54 | 1.54314 | 0.00000 | 0.00000 | ||
259 | 2022.11.01 07:15 | buy | 131 | 0.48 | 1.54148 | 0.00000 | 0.00000 | ||
260 | 2022.11.01 07:25 | close | 131 | 0.48 | 1.54460 | 0.00000 | 0.00000 | 94.27 | 14926.77 |
261 | 2022.11.01 07:25 | close | 130 | 0.54 | 1.54460 | 0.00000 | 0.00000 | 49.63 | 14976.40 |
262 | 2022.11.01 07:25 | close | 129 | 0.60 | 1.54460 | 0.00000 | 0.00000 | -14.35 | 14962.05 |
263 | 2022.11.01 07:25 | buy | 132 | 0.60 | 1.54500 | 0.00000 | 0.00000 | ||
264 | 2022.11.01 07:38 | close | 132 | 0.60 | 1.54678 | 0.00000 | 0.00000 | 67.22 | 15029.27 |
265 | 2022.11.01 07:38 | buy | 133 | 0.60 | 1.54718 | 0.00000 | 0.00000 | ||
266 | 2022.11.01 08:03 | buy | 134 | 0.54 | 1.54517 | 0.00000 | 0.00000 | ||
267 | 2022.11.01 08:12 | buy | 135 | 0.48 | 1.54319 | 0.00000 | 0.00000 | ||
268 | 2022.11.01 09:48 | buy | 136 | 0.43 | 1.54159 | 0.00000 | 0.00000 | ||
269 | 2022.11.01 10:38 | buy | 137 | 0.39 | 1.53969 | 0.00000 | 0.00000 | ||
270 | 2022.11.01 13:46 | close | 137 | 0.39 | 1.54443 | 0.00000 | 0.00000 | 116.36 | 15145.63 |
271 | 2022.11.01 13:46 | close | 136 | 0.43 | 1.54443 | 0.00000 | 0.00000 | 76.87 | 15222.50 |
272 | 2022.11.01 13:46 | close | 135 | 0.48 | 1.54443 | 0.00000 | 0.00000 | 37.46 | 15259.96 |
273 | 2022.11.01 13:46 | close | 134 | 0.54 | 1.54443 | 0.00000 | 0.00000 | -25.15 | 15234.81 |
274 | 2022.11.01 13:46 | close | 133 | 0.60 | 1.54443 | 0.00000 | 0.00000 | -103.86 | 15130.95 |
275 | 2022.11.01 13:46 | buy | 138 | 0.60 | 1.54483 | 0.00000 | 0.00000 | ||
276 | 2022.11.01 14:08 | close | 138 | 0.60 | 1.54728 | 0.00000 | 0.00000 | 92.53 | 15223.48 |
277 | 2022.11.01 14:08 | buy | 139 | 0.60 | 1.54768 | 0.00000 | 0.00000 | ||
278 | 2022.11.01 14:59 | buy | 140 | 0.54 | 1.54544 | 0.00000 | 0.00000 | ||
279 | 2022.11.01 15:13 | buy | 141 | 0.48 | 1.54367 | 0.00000 | 0.00000 | ||
280 | 2022.11.02 00:50 | close | 141 | 0.48 | 1.54654 | 0.00000 | 0.00000 | 85.82 | 15309.30 |
281 | 2022.11.02 00:50 | close | 140 | 0.54 | 1.54654 | 0.00000 | 0.00000 | 36.39 | 15345.69 |
282 | 2022.11.02 00:50 | close | 139 | 0.60 | 1.54654 | 0.00000 | 0.00000 | -44.17 | 15301.52 |
283 | 2022.11.02 00:50 | buy | 142 | 0.60 | 1.54694 | 0.00000 | 0.00000 | ||
284 | 2022.11.02 01:22 | buy | 143 | 0.54 | 1.54523 | 0.00000 | 0.00000 | ||
285 | 2022.11.02 02:53 | buy | 144 | 0.48 | 1.54340 | 0.00000 | 0.00000 | ||
286 | 2022.11.02 03:00 | buy | 145 | 0.43 | 1.54144 | 0.00000 | 0.00000 | ||
287 | 2022.11.02 05:38 | buy | 146 | 0.39 | 1.53965 | 0.00000 | 0.00000 | ||
288 | 2022.11.02 12:45 | close | 146 | 0.39 | 1.54464 | 0.00000 | 0.00000 | 122.49 | 15424.01 |
289 | 2022.11.02 12:45 | close | 145 | 0.43 | 1.54464 | 0.00000 | 0.00000 | 86.62 | 15510.63 |
290 | 2022.11.02 12:45 | close | 144 | 0.48 | 1.54464 | 0.00000 | 0.00000 | 37.47 | 15548.10 |
291 | 2022.11.02 12:45 | close | 143 | 0.54 | 1.54464 | 0.00000 | 0.00000 | -20.05 | 15528.05 |
292 | 2022.11.02 12:45 | close | 142 | 0.60 | 1.54464 | 0.00000 | 0.00000 | -86.86 | 15441.19 |
293 | 2022.11.02 12:45 | sell | 147 | 0.60 | 1.54464 | 0.00000 | 0.00000 | ||
294 | 2022.11.02 12:56 | close | 147 | 0.60 | 1.54258 | 0.00000 | 0.00000 | 77.85 | 15519.04 |
295 | 2022.11.02 12:56 | sell | 148 | 0.60 | 1.54218 | 0.00000 | 0.00000 | ||
296 | 2022.11.02 15:01 | close | 148 | 0.60 | 1.54040 | 0.00000 | 0.00000 | 67.26 | 15586.30 |
297 | 2022.11.02 15:01 | buy | 149 | 0.60 | 1.54040 | 0.00000 | 0.00000 | ||
298 | 2022.11.02 15:42 | close | 149 | 0.60 | 1.54204 | 0.00000 | 0.00000 | 61.93 | 15648.23 |
299 | 2022.11.02 15:42 | buy | 150 | 0.60 | 1.54244 | 0.00000 | 0.00000 | ||
300 | 2022.11.02 15:58 | buy | 151 | 0.54 | 1.54062 | 0.00000 | 0.00000 | ||
301 | 2022.11.02 18:01 | buy | 152 | 0.48 | 1.53583 | 0.00000 | 0.00000 | ||
302 | 2022.11.02 18:38 | close | 152 | 0.48 | 1.54047 | 0.00000 | 0.00000 | 140.19 | 15788.42 |
303 | 2022.11.02 18:38 | close | 151 | 0.54 | 1.54047 | 0.00000 | 0.00000 | -5.10 | 15783.32 |
304 | 2022.11.02 18:38 | close | 150 | 0.60 | 1.54047 | 0.00000 | 0.00000 | -74.40 | 15708.92 |
305 | 2022.11.02 18:38 | buy | 153 | 0.60 | 1.54087 | 0.00000 | 0.00000 | ||
306 | 2022.11.02 18:51 | close | 153 | 0.60 | 1.54274 | 0.00000 | 0.00000 | 70.62 | 15779.54 |
307 | 2022.11.02 18:51 | sell | 154 | 0.60 | 1.54274 | 0.00000 | 0.00000 | ||
308 | 2022.11.02 18:59 | close | 154 | 0.60 | 1.54037 | 0.00000 | 0.00000 | 89.57 | 15869.11 |
309 | 2022.11.02 18:59 | sell | 155 | 0.60 | 1.53997 | 0.00000 | 0.00000 | ||
310 | 2022.11.02 19:17 | sell | 156 | 0.54 | 1.54247 | 0.00000 | 0.00000 | ||
311 | 2022.11.02 19:25 | sell | 157 | 0.48 | 1.54559 | 0.00000 | 0.00000 | ||
312 | 2022.11.02 23:14 | sell | 158 | 0.43 | 1.54785 | 0.00000 | 0.00000 | ||
313 | 2022.11.03 00:27 | sell | 159 | 0.39 | 1.55012 | 0.00000 | 0.00000 | ||
314 | 2022.11.03 03:57 | close | 159 | 0.39 | 1.54414 | 0.00000 | 0.00000 | 146.89 | 16016.00 |
315 | 2022.11.03 03:57 | close | 158 | 0.43 | 1.54414 | 0.00000 | 0.00000 | 98.81 | 16114.81 |
316 | 2022.11.03 03:57 | close | 157 | 0.48 | 1.54414 | 0.00000 | 0.00000 | 41.98 | 16156.80 |
317 | 2022.11.03 03:57 | close | 156 | 0.54 | 1.54414 | 0.00000 | 0.00000 | -58.89 | 16097.90 |
318 | 2022.11.03 03:57 | close | 155 | 0.60 | 1.54414 | 0.00000 | 0.00000 | -159.90 | 15938.00 |
319 | 2022.11.03 03:57 | sell | 160 | 0.60 | 1.54374 | 0.00000 | 0.00000 | ||
320 | 2022.11.03 06:11 | sell | 161 | 0.54 | 1.54612 | 0.00000 | 0.00000 | ||
321 | 2022.11.03 06:25 | sell | 162 | 0.48 | 1.54817 | 0.00000 | 0.00000 | ||
322 | 2022.11.03 09:41 | sell | 163 | 0.43 | 1.55023 | 0.00000 | 0.00000 | ||
323 | 2022.11.03 13:19 | sell | 164 | 0.39 | 1.55227 | 0.00000 | 0.00000 | ||
324 | 2022.11.04 02:41 | close | 164 | 0.39 | 1.54687 | 0.00000 | 0.00000 | 132.14 | 16070.14 |
325 | 2022.11.04 02:41 | close | 163 | 0.43 | 1.54687 | 0.00000 | 0.00000 | 90.44 | 16160.58 |
326 | 2022.11.04 02:41 | close | 162 | 0.48 | 1.54687 | 0.00000 | 0.00000 | 38.68 | 16199.26 |
327 | 2022.11.04 02:41 | close | 161 | 0.54 | 1.54687 | 0.00000 | 0.00000 | -26.21 | 16173.06 |
328 | 2022.11.04 02:41 | close | 160 | 0.60 | 1.54687 | 0.00000 | 0.00000 | -119.05 | 16054.00 |
329 | 2022.11.04 02:41 | sell | 165 | 0.60 | 1.54647 | 0.00000 | 0.00000 | ||
330 | 2022.11.04 03:11 | close | 165 | 0.60 | 1.54472 | 0.00000 | 0.00000 | 66.13 | 16120.13 |
331 | 2022.11.04 03:11 | sell | 166 | 0.60 | 1.54432 | 0.00000 | 0.00000 | ||
332 | 2022.11.04 04:13 | close | 166 | 0.60 | 1.54236 | 0.00000 | 0.00000 | 74.06 | 16194.19 |
333 | 2022.11.04 04:13 | sell | 167 | 0.60 | 1.54196 | 0.00000 | 0.00000 | ||
334 | 2022.11.04 05:18 | close | 167 | 0.60 | 1.54033 | 0.00000 | 0.00000 | 61.60 | 16255.79 |
335 | 2022.11.04 05:18 | buy | 168 | 0.60 | 1.54033 | 0.00000 | 0.00000 | ||
336 | 2022.11.04 06:01 | close | 168 | 0.60 | 1.54203 | 0.00000 | 0.00000 | 64.21 | 16320.00 |
337 | 2022.11.04 06:01 | sell | 169 | 0.60 | 1.54203 | 0.00000 | 0.00000 | ||
338 | 2022.11.04 06:36 | close | 169 | 0.60 | 1.53990 | 0.00000 | 0.00000 | 80.50 | 16400.50 |
339 | 2022.11.04 06:36 | sell | 170 | 0.60 | 1.53950 | 0.00000 | 0.00000 | ||
340 | 2022.11.04 07:17 | sell | 171 | 0.54 | 1.54164 | 0.00000 | 0.00000 | ||
341 | 2022.11.04 08:06 | close | 171 | 0.54 | 1.53957 | 0.00000 | 0.00000 | 70.40 | 16470.90 |
342 | 2022.11.04 08:06 | close | 170 | 0.60 | 1.53957 | 0.00000 | 0.00000 | -2.64 | 16468.26 |
343 | 2022.11.04 08:06 | sell | 172 | 0.60 | 1.53917 | 0.00000 | 0.00000 | ||
344 | 2022.11.04 09:17 | close | 172 | 0.60 | 1.53741 | 0.00000 | 0.00000 | 66.51 | 16534.77 |
345 | 2022.11.04 09:17 | buy | 173 | 0.60 | 1.53741 | 0.00000 | 0.00000 | ||
346 | 2022.11.04 09:46 | close | 173 | 0.60 | 1.53904 | 0.00000 | 0.00000 | 61.56 | 16596.33 |
347 | 2022.11.04 09:46 | buy | 174 | 0.60 | 1.53944 | 0.00000 | 0.00000 | ||
348 | 2022.11.04 10:50 | buy | 175 | 0.54 | 1.53779 | 0.00000 | 0.00000 | ||
349 | 2022.11.04 11:11 | buy | 176 | 0.48 | 1.53615 | 0.00000 | 0.00000 | ||
350 | 2022.11.04 12:33 | buy | 177 | 0.43 | 1.53410 | 0.00000 | 0.00000 | ||
351 | 2022.11.04 12:46 | buy | 178 | 0.39 | 1.53248 | 0.00000 | 0.00000 | ||
352 | 2022.11.04 12:56 | buy | 179 | 0.35 | 1.53025 | 0.00000 | 0.00000 | ||
353 | 2022.11.04 12:59 | buy | 180 | 0.31 | 1.52823 | 0.00000 | 0.00000 | ||
354 | 2022.11.04 14:35 | close | 180 | 0.31 | 1.53559 | 0.00000 | 0.00000 | 143.61 | 16739.94 |
355 | 2022.11.04 14:35 | close | 179 | 0.35 | 1.53559 | 0.00000 | 0.00000 | 117.64 | 16857.58 |
356 | 2022.11.04 14:35 | close | 178 | 0.39 | 1.53559 | 0.00000 | 0.00000 | 76.35 | 16933.93 |
357 | 2022.11.04 14:35 | close | 177 | 0.43 | 1.53559 | 0.00000 | 0.00000 | 40.33 | 16974.26 |
358 | 2022.11.04 14:35 | close | 176 | 0.48 | 1.53559 | 0.00000 | 0.00000 | -16.92 | 16957.34 |
359 | 2022.11.04 14:35 | close | 175 | 0.54 | 1.53559 | 0.00000 | 0.00000 | -74.78 | 16882.56 |
360 | 2022.11.04 14:35 | close | 174 | 0.60 | 1.53559 | 0.00000 | 0.00000 | -145.40 | 16737.16 |
361 | 2022.11.04 14:35 | buy | 181 | 0.60 | 1.53599 | 0.00000 | 0.00000 | ||
362 | 2022.11.04 15:20 | close | 181 | 0.60 | 1.53790 | 0.00000 | 0.00000 | 72.14 | 16809.30 |
363 | 2022.11.04 15:20 | buy | 182 | 0.60 | 1.53830 | 0.00000 | 0.00000 | ||
364 | 2022.11.04 15:32 | close | 182 | 0.60 | 1.53993 | 0.00000 | 0.00000 | 61.56 | 16870.86 |
365 | 2022.11.04 15:32 | buy | 183 | 0.60 | 1.54033 | 0.00000 | 0.00000 | ||
366 | 2022.11.04 15:51 | buy | 184 | 0.54 | 1.53857 | 0.00000 | 0.00000 | ||
367 | 2022.11.04 18:56 | buy | 185 | 0.48 | 1.53625 | 0.00000 | 0.00000 | ||
368 | 2022.11.06 22:03 | close | 185 | 0.48 | 1.54291 | 0.00000 | 0.00000 | 201.23 | 17072.09 |
369 | 2022.11.06 22:03 | close | 184 | 0.54 | 1.54291 | 0.00000 | 0.00000 | 147.51 | 17219.60 |
370 | 2022.11.06 22:03 | close | 183 | 0.60 | 1.54291 | 0.00000 | 0.00000 | 97.44 | 17317.04 |
371 | 2022.11.06 22:03 | buy | 186 | 0.60 | 1.54331 | 0.00000 | 0.00000 | ||
372 | 2022.11.06 22:07 | buy | 187 | 0.54 | 1.54124 | 0.00000 | 0.00000 | ||
373 | 2022.11.06 22:25 | close | 187 | 0.54 | 1.54368 | 0.00000 | 0.00000 | 82.94 | 17399.98 |
374 | 2022.11.06 22:25 | close | 186 | 0.60 | 1.54368 | 0.00000 | 0.00000 | 13.97 | 17413.95 |
375 | 2022.11.06 22:25 | buy | 188 | 0.60 | 1.54408 | 0.00000 | 0.00000 | ||
376 | 2022.11.06 23:21 | buy | 189 | 0.54 | 1.54241 | 0.00000 | 0.00000 | ||
377 | 2022.11.07 00:12 | close | 189 | 0.54 | 1.54416 | 0.00000 | 0.00000 | 58.48 | 17472.43 |
378 | 2022.11.07 00:12 | close | 188 | 0.60 | 1.54416 | 0.00000 | 0.00000 | 1.90 | 17474.33 |
379 | 2022.11.07 00:12 | buy | 190 | 0.60 | 1.54456 | 0.00000 | 0.00000 | ||
380 | 2022.11.07 01:16 | close | 190 | 0.60 | 1.54648 | 0.00000 | 0.00000 | 72.51 | 17546.84 |
381 | 2022.11.07 01:16 | buy | 191 | 0.60 | 1.54688 | 0.00000 | 0.00000 | ||
382 | 2022.11.07 01:58 | buy | 192 | 0.54 | 1.54528 | 0.00000 | 0.00000 | ||
383 | 2022.11.07 02:12 | close | 192 | 0.54 | 1.54718 | 0.00000 | 0.00000 | 64.58 | 17611.42 |
384 | 2022.11.07 02:12 | close | 191 | 0.60 | 1.54718 | 0.00000 | 0.00000 | 11.33 | 17622.75 |
385 | 2022.11.07 02:12 | buy | 193 | 0.60 | 1.54758 | 0.00000 | 0.00000 | ||
386 | 2022.11.07 03:36 | buy | 194 | 0.54 | 1.54582 | 0.00000 | 0.00000 | ||
387 | 2022.11.07 07:02 | close | 194 | 0.54 | 1.54765 | 0.00000 | 0.00000 | 62.20 | 17684.95 |
388 | 2022.11.07 07:02 | close | 193 | 0.60 | 1.54765 | 0.00000 | 0.00000 | 2.65 | 17687.60 |
389 | 2022.11.07 07:02 | buy | 195 | 0.60 | 1.54805 | 0.00000 | 0.00000 | ||
390 | 2022.11.07 09:03 | buy | 196 | 0.54 | 1.54601 | 0.00000 | 0.00000 | ||
391 | 2022.11.07 09:25 | buy | 197 | 0.48 | 1.54435 | 0.00000 | 0.00000 | ||
392 | 2022.11.07 13:17 | buy | 198 | 0.43 | 1.54234 | 0.00000 | 0.00000 | ||
393 | 2022.11.07 15:26 | close | 198 | 0.43 | 1.54584 | 0.00000 | 0.00000 | 94.74 | 17782.34 |
394 | 2022.11.07 15:26 | close | 197 | 0.48 | 1.54584 | 0.00000 | 0.00000 | 45.02 | 17827.36 |
395 | 2022.11.07 15:26 | close | 196 | 0.54 | 1.54584 | 0.00000 | 0.00000 | -5.77 | 17821.59 |
396 | 2022.11.07 15:26 | close | 195 | 0.60 | 1.54584 | 0.00000 | 0.00000 | -83.46 | 17738.13 |
397 | 2022.11.07 15:26 | buy | 199 | 0.60 | 1.54624 | 0.00000 | 0.00000 | ||
398 | 2022.11.07 15:57 | buy | 200 | 0.54 | 1.54460 | 0.00000 | 0.00000 | ||
399 | 2022.11.07 16:41 | close | 200 | 0.54 | 1.54659 | 0.00000 | 0.00000 | 67.64 | 17805.77 |
400 | 2022.11.07 16:41 | close | 199 | 0.60 | 1.54659 | 0.00000 | 0.00000 | 13.21 | 17818.98 |
401 | 2022.11.07 16:41 | buy | 201 | 0.60 | 1.54699 | 0.00000 | 0.00000 | ||
402 | 2022.11.07 17:17 | close | 201 | 0.60 | 1.54883 | 0.00000 | 0.00000 | 69.49 | 17888.47 |
403 | 2022.11.07 17:17 | buy | 202 | 0.60 | 1.54923 | 0.00000 | 0.00000 | ||
404 | 2022.11.07 18:12 | buy | 203 | 0.54 | 1.54752 | 0.00000 | 0.00000 | ||
405 | 2022.11.07 22:01 | buy | 204 | 0.48 | 1.54584 | 0.00000 | 0.00000 | ||
406 | 2022.11.07 23:16 | close | 204 | 0.48 | 1.54821 | 0.00000 | 0.00000 | 71.61 | 17960.08 |
407 | 2022.11.07 23:16 | close | 203 | 0.54 | 1.54821 | 0.00000 | 0.00000 | 23.45 | 17983.53 |
408 | 2022.11.07 23:16 | close | 202 | 0.60 | 1.54821 | 0.00000 | 0.00000 | -38.52 | 17945.01 |
409 | 2022.11.07 23:16 | sell | 205 | 0.60 | 1.54821 | 0.00000 | 0.00000 | ||
410 | 2022.11.08 00:17 | close | 205 | 0.60 | 1.54653 | 0.00000 | 0.00000 | 62.72 | 18007.73 |
411 | 2022.11.08 00:17 | sell | 206 | 0.60 | 1.54613 | 0.00000 | 0.00000 | ||
412 | 2022.11.08 01:59 | sell | 207 | 0.54 | 1.54813 | 0.00000 | 0.00000 | ||
413 | 2022.11.08 05:36 | sell | 208 | 0.48 | 1.55091 | 0.00000 | 0.00000 | ||
414 | 2022.11.08 08:19 | close | 208 | 0.48 | 1.54738 | 0.00000 | 0.00000 | 106.72 | 18114.45 |
415 | 2022.11.08 08:19 | close | 207 | 0.54 | 1.54738 | 0.00000 | 0.00000 | 25.51 | 18139.96 |
416 | 2022.11.08 08:19 | close | 206 | 0.60 | 1.54738 | 0.00000 | 0.00000 | -47.24 | 18092.72 |
417 | 2022.11.08 08:19 | sell | 209 | 0.60 | 1.54698 | 0.00000 | 0.00000 | ||
418 | 2022.11.08 08:51 | close | 209 | 0.60 | 1.54537 | 0.00000 | 0.00000 | 60.84 | 18153.56 |
419 | 2022.11.08 08:51 | sell | 210 | 0.60 | 1.54497 | 0.00000 | 0.00000 | ||
420 | 2022.11.08 09:58 | close | 210 | 0.60 | 1.54326 | 0.00000 | 0.00000 | 64.62 | 18218.18 |
421 | 2022.11.08 09:58 | sell | 211 | 0.60 | 1.54286 | 0.00000 | 0.00000 | ||
422 | 2022.11.08 12:16 | sell | 212 | 0.54 | 1.54508 | 0.00000 | 0.00000 | ||
423 | 2022.11.08 12:54 | close | 212 | 0.54 | 1.54294 | 0.00000 | 0.00000 | 72.79 | 18290.97 |
424 | 2022.11.08 12:54 | close | 211 | 0.60 | 1.54294 | 0.00000 | 0.00000 | -3.02 | 18287.95 |
425 | 2022.11.08 12:54 | sell | 213 | 0.60 | 1.54254 | 0.00000 | 0.00000 | ||
426 | 2022.11.08 13:35 | sell | 214 | 0.54 | 1.54474 | 0.00000 | 0.00000 | ||
427 | 2022.11.08 15:08 | close | 214 | 0.54 | 1.54271 | 0.00000 | 0.00000 | 69.04 | 18356.99 |
428 | 2022.11.08 15:08 | close | 213 | 0.60 | 1.54271 | 0.00000 | 0.00000 | -6.42 | 18350.57 |
429 | 2022.11.08 15:08 | buy | 215 | 0.60 | 1.54271 | 0.00000 | 0.00000 | ||
430 | 2022.11.08 16:10 | buy | 216 | 0.54 | 1.54082 | 0.00000 | 0.00000 | ||
431 | 2022.11.08 17:06 | close | 216 | 0.54 | 1.54261 | 0.00000 | 0.00000 | 60.85 | 18411.42 |
432 | 2022.11.08 17:06 | close | 215 | 0.60 | 1.54261 | 0.00000 | 0.00000 | -3.78 | 18407.64 |
433 | 2022.11.08 17:06 | buy | 217 | 0.60 | 1.54301 | 0.00000 | 0.00000 | ||
434 | 2022.11.08 17:36 | close | 217 | 0.60 | 1.54471 | 0.00000 | 0.00000 | 64.20 | 18471.84 |
435 | 2022.11.08 17:36 | buy | 218 | 0.60 | 1.54511 | 0.00000 | 0.00000 | ||
436 | 2022.11.08 18:23 | close | 218 | 0.60 | 1.54674 | 0.00000 | 0.00000 | 61.56 | 18533.40 |
437 | 2022.11.08 18:23 | buy | 219 | 0.60 | 1.54714 | 0.00000 | 0.00000 | ||
438 | 2022.11.08 19:10 | close | 219 | 0.60 | 1.54926 | 0.00000 | 0.00000 | 80.06 | 18613.46 |
439 | 2022.11.08 19:10 | sell | 220 | 0.60 | 1.54926 | 0.00000 | 0.00000 | ||
440 | 2022.11.08 19:31 | sell | 221 | 0.54 | 1.55138 | 0.00000 | 0.00000 | ||
441 | 2022.11.08 19:48 | close | 221 | 0.54 | 1.54955 | 0.00000 | 0.00000 | 62.24 | 18675.70 |
442 | 2022.11.08 19:48 | close | 220 | 0.60 | 1.54955 | 0.00000 | 0.00000 | -10.95 | 18664.75 |
443 | 2022.11.08 19:48 | sell | 222 | 0.60 | 1.54915 | 0.00000 | 0.00000 | ||
444 | 2022.11.09 01:59 | sell | 223 | 0.54 | 1.55116 | 0.00000 | 0.00000 | ||
445 | 2022.11.09 02:29 | close | 223 | 0.54 | 1.54933 | 0.00000 | 0.00000 | 62.24 | 18726.99 |
446 | 2022.11.09 02:29 | close | 222 | 0.60 | 1.54933 | 0.00000 | 0.00000 | -7.57 | 18719.41 |
447 | 2022.11.09 02:29 | sell | 224 | 0.60 | 1.54893 | 0.00000 | 0.00000 | ||
448 | 2022.11.09 08:04 | close | 224 | 0.60 | 1.54733 | 0.00000 | 0.00000 | 60.46 | 18779.87 |
449 | 2022.11.09 08:04 | sell | 225 | 0.60 | 1.54693 | 0.00000 | 0.00000 | ||
450 | 2022.11.09 09:44 | sell | 226 | 0.54 | 1.54909 | 0.00000 | 0.00000 | ||
451 | 2022.11.09 09:56 | sell | 227 | 0.48 | 1.55127 | 0.00000 | 0.00000 | ||
452 | 2022.11.09 10:22 | sell | 228 | 0.43 | 1.55374 | 0.00000 | 0.00000 | ||
453 | 2022.11.09 15:42 | sell | 229 | 0.39 | 1.55639 | 0.00000 | 0.00000 | ||
454 | 2022.11.09 19:38 | sell | 230 | 0.35 | 1.55850 | 0.00000 | 0.00000 | ||
455 | 2022.11.10 02:29 | sell | 231 | 0.31 | 1.56061 | 0.00000 | 0.00000 | ||
456 | 2022.11.10 04:21 | sell | 232 | 0.28 | 1.56263 | 0.00000 | 0.00000 | ||
457 | 2022.11.10 07:34 | sell | 233 | 0.25 | 1.56464 | 0.00000 | 0.00000 | ||
458 | 2022.11.10 11:39 | close | 233 | 0.25 | 1.55392 | 0.00000 | 0.00000 | 168.79 | 18948.66 |
459 | 2022.11.10 11:39 | close | 232 | 0.28 | 1.55392 | 0.00000 | 0.00000 | 153.61 | 19102.27 |
460 | 2022.11.10 11:39 | close | 231 | 0.31 | 1.55392 | 0.00000 | 0.00000 | 130.62 | 19232.89 |
461 | 2022.11.10 11:39 | close | 230 | 0.35 | 1.55392 | 0.00000 | 0.00000 | 99.60 | 19332.50 |
462 | 2022.11.10 11:39 | close | 229 | 0.39 | 1.55392 | 0.00000 | 0.00000 | 59.16 | 19391.65 |
463 | 2022.11.10 11:39 | close | 228 | 0.43 | 1.55392 | 0.00000 | 0.00000 | -6.54 | 19385.12 |
464 | 2022.11.10 11:39 | close | 227 | 0.48 | 1.55392 | 0.00000 | 0.00000 | -81.97 | 19303.15 |
465 | 2022.11.10 11:39 | close | 226 | 0.54 | 1.55392 | 0.00000 | 0.00000 | -166.36 | 19136.79 |
466 | 2022.11.10 11:39 | close | 225 | 0.60 | 1.55392 | 0.00000 | 0.00000 | -266.47 | 18870.32 |
467 | 2022.11.10 11:39 | sell | 234 | 0.60 | 1.55352 | 0.00000 | 0.00000 | ||
468 | 2022.11.10 12:07 | sell | 235 | 0.54 | 1.55570 | 0.00000 | 0.00000 | ||
469 | 2022.11.10 12:51 | close | 235 | 0.54 | 1.55381 | 0.00000 | 0.00000 | 64.28 | 18934.60 |
470 | 2022.11.10 12:51 | close | 234 | 0.60 | 1.55381 | 0.00000 | 0.00000 | -10.96 | 18923.64 |
471 | 2022.11.10 12:51 | sell | 236 | 0.60 | 1.55341 | 0.00000 | 0.00000 | ||
472 | 2022.11.10 13:31 | close | 236 | 0.60 | 1.54818 | 0.00000 | 0.00000 | 197.64 | 19121.28 |
473 | 2022.11.10 13:31 | sell | 237 | 0.60 | 1.54778 | 0.00000 | 0.00000 | ||
474 | 2022.11.10 13:34 | close | 237 | 0.60 | 1.54525 | 0.00000 | 0.00000 | 95.61 | 19216.89 |
475 | 2022.11.10 13:34 | sell | 238 | 0.60 | 1.54485 | 0.00000 | 0.00000 | ||
476 | 2022.11.10 13:39 | sell | 239 | 0.54 | 1.54780 | 0.00000 | 0.00000 | ||
477 | 2022.11.10 13:51 | sell | 240 | 0.48 | 1.55071 | 0.00000 | 0.00000 | ||
478 | 2022.11.10 14:11 | sell | 241 | 0.43 | 1.55368 | 0.00000 | 0.00000 | ||
479 | 2022.11.10 15:08 | close | 241 | 0.43 | 1.54787 | 0.00000 | 0.00000 | 157.35 | 19374.24 |
480 | 2022.11.10 15:08 | close | 240 | 0.48 | 1.54787 | 0.00000 | 0.00000 | 85.86 | 19460.10 |
481 | 2022.11.10 15:08 | close | 239 | 0.54 | 1.54787 | 0.00000 | 0.00000 | -2.38 | 19457.72 |
482 | 2022.11.10 15:08 | close | 238 | 0.60 | 1.54787 | 0.00000 | 0.00000 | -114.13 | 19343.59 |
483 | 2022.11.10 15:08 | sell | 242 | 0.60 | 1.54747 | 0.00000 | 0.00000 | ||
484 | 2022.11.10 15:11 | close | 242 | 0.60 | 1.54511 | 0.00000 | 0.00000 | 89.18 | 19432.77 |
485 | 2022.11.10 15:11 | sell | 243 | 0.60 | 1.54471 | 0.00000 | 0.00000 | ||
486 | 2022.11.10 15:18 | sell | 244 | 0.54 | 1.54678 | 0.00000 | 0.00000 | ||
487 | 2022.11.10 15:27 | close | 244 | 0.54 | 1.54482 | 0.00000 | 0.00000 | 66.67 | 19499.44 |
488 | 2022.11.10 15:27 | close | 243 | 0.60 | 1.54482 | 0.00000 | 0.00000 | -4.16 | 19495.28 |
489 | 2022.11.10 15:27 | buy | 245 | 0.60 | 1.54482 | 0.00000 | 0.00000 | ||
490 | 2022.11.10 16:06 | buy | 246 | 0.54 | 1.54269 | 0.00000 | 0.00000 | ||
491 | 2022.11.10 16:12 | close | 246 | 0.54 | 1.54463 | 0.00000 | 0.00000 | 65.94 | 19561.22 |
492 | 2022.11.10 16:12 | close | 245 | 0.60 | 1.54463 | 0.00000 | 0.00000 | -7.18 | 19554.04 |
493 | 2022.11.10 16:12 | buy | 247 | 0.60 | 1.54503 | 0.00000 | 0.00000 | ||
494 | 2022.11.10 20:36 | buy | 248 | 0.54 | 1.54332 | 0.00000 | 0.00000 | ||
495 | 2022.11.10 20:52 | buy | 249 | 0.48 | 1.54170 | 0.00000 | 0.00000 | ||
496 | 2022.11.10 23:00 | close | 249 | 0.48 | 1.54478 | 0.00000 | 0.00000 | 93.06 | 19647.10 |
497 | 2022.11.10 23:00 | close | 248 | 0.54 | 1.54478 | 0.00000 | 0.00000 | 49.63 | 19696.73 |
498 | 2022.11.10 23:00 | close | 247 | 0.60 | 1.54478 | 0.00000 | 0.00000 | -9.44 | 19687.29 |
499 | 2022.11.10 23:00 | buy | 250 | 0.60 | 1.54518 | 0.00000 | 0.00000 | ||
500 | 2022.11.10 23:13 | buy | 251 | 0.54 | 1.54347 | 0.00000 | 0.00000 | ||
501 | 2022.11.10 23:35 | buy | 252 | 0.48 | 1.54143 | 0.00000 | 0.00000 | ||
502 | 2022.11.11 00:40 | close | 252 | 0.48 | 1.54421 | 0.00000 | 0.00000 | 83.10 | 19770.38 |
503 | 2022.11.11 00:40 | close | 251 | 0.54 | 1.54421 | 0.00000 | 0.00000 | 24.15 | 19794.53 |
504 | 2022.11.11 00:40 | close | 250 | 0.60 | 1.54421 | 0.00000 | 0.00000 | -37.75 | 19756.78 |
505 | 2022.11.11 00:40 | buy | 253 | 0.60 | 1.54461 | 0.00000 | 0.00000 | ||
506 | 2022.11.11 02:37 | buy | 254 | 0.54 | 1.54296 | 0.00000 | 0.00000 | ||
507 | 2022.11.11 03:46 | buy | 255 | 0.48 | 1.54131 | 0.00000 | 0.00000 | ||
508 | 2022.11.11 04:59 | buy | 256 | 0.43 | 1.53968 | 0.00000 | 0.00000 | ||
509 | 2022.11.11 05:30 | buy | 257 | 0.39 | 1.53694 | 0.00000 | 0.00000 | ||
510 | 2022.11.11 08:34 | close | 257 | 0.39 | 1.54207 | 0.00000 | 0.00000 | 125.93 | 19882.71 |
511 | 2022.11.11 08:34 | close | 256 | 0.43 | 1.54207 | 0.00000 | 0.00000 | 64.69 | 19947.40 |
512 | 2022.11.11 08:34 | close | 255 | 0.48 | 1.54207 | 0.00000 | 0.00000 | 22.97 | 19970.37 |
513 | 2022.11.11 08:34 | close | 254 | 0.54 | 1.54207 | 0.00000 | 0.00000 | -30.25 | 19940.12 |
514 | 2022.11.11 08:34 | close | 253 | 0.60 | 1.54207 | 0.00000 | 0.00000 | -95.93 | 19844.19 |
515 | 2022.11.11 08:34 | buy | 258 | 0.60 | 1.54247 | 0.00000 | 0.00000 | ||
516 | 2022.11.11 08:46 | buy | 259 | 0.54 | 1.54026 | 0.00000 | 0.00000 | ||
517 | 2022.11.11 09:01 | buy | 260 | 0.48 | 1.53859 | 0.00000 | 0.00000 | ||
518 | 2022.11.11 09:15 | close | 260 | 0.48 | 1.54115 | 0.00000 | 0.00000 | 77.35 | 19921.54 |
519 | 2022.11.11 09:15 | close | 259 | 0.54 | 1.54115 | 0.00000 | 0.00000 | 30.25 | 19951.79 |
520 | 2022.11.11 09:15 | close | 258 | 0.60 | 1.54115 | 0.00000 | 0.00000 | -49.85 | 19901.94 |
521 | 2022.11.11 09:15 | buy | 261 | 0.60 | 1.54155 | 0.00000 | 0.00000 | ||
522 | 2022.11.11 09:20 | buy | 262 | 0.54 | 1.53993 | 0.00000 | 0.00000 | ||
523 | 2022.11.11 11:48 | close | 262 | 0.54 | 1.54185 | 0.00000 | 0.00000 | 65.26 | 19967.20 |
524 | 2022.11.11 11:48 | close | 261 | 0.60 | 1.54185 | 0.00000 | 0.00000 | 11.33 | 19978.53 |
525 | 2022.11.11 11:48 | buy | 263 | 0.60 | 1.54225 | 0.00000 | 0.00000 | ||
526 | 2022.11.11 12:16 | close | 263 | 0.60 | 1.54388 | 0.00000 | 0.00000 | 61.56 | 20040.09 |
527 | 2022.11.11 12:16 | buy | 264 | 0.60 | 1.54428 | 0.00000 | 0.00000 | ||
528 | 2022.11.11 12:33 | close | 264 | 0.60 | 1.54631 | 0.00000 | 0.00000 | 76.67 | 20116.76 |
529 | 2022.11.11 12:33 | buy | 265 | 0.60 | 1.54671 | 0.00000 | 0.00000 | ||
530 | 2022.11.11 13:07 | buy | 266 | 0.54 | 1.54497 | 0.00000 | 0.00000 | ||
531 | 2022.11.11 13:50 | buy | 267 | 0.48 | 1.54324 | 0.00000 | 0.00000 | ||
532 | 2022.11.11 14:11 | buy | 268 | 0.43 | 1.54155 | 0.00000 | 0.00000 | ||
533 | 2022.11.11 14:35 | close | 268 | 0.43 | 1.54480 | 0.00000 | 0.00000 | 87.97 | 20204.73 |
534 | 2022.11.11 14:35 | close | 267 | 0.48 | 1.54480 | 0.00000 | 0.00000 | 47.13 | 20251.86 |
535 | 2022.11.11 14:35 | close | 266 | 0.54 | 1.54480 | 0.00000 | 0.00000 | -5.77 | 20246.09 |
536 | 2022.11.11 14:35 | close | 265 | 0.60 | 1.54480 | 0.00000 | 0.00000 | -72.14 | 20173.95 |
537 | 2022.11.11 14:35 | buy | 269 | 0.60 | 1.54520 | 0.00000 | 0.00000 | ||
538 | 2022.11.11 14:37 | buy | 270 | 0.54 | 1.54349 | 0.00000 | 0.00000 | ||
539 | 2022.11.11 14:48 | buy | 271 | 0.48 | 1.54189 | 0.00000 | 0.00000 | ||
540 | 2022.11.11 15:01 | buy | 272 | 0.43 | 1.53993 | 0.00000 | 0.00000 | ||
541 | 2022.11.11 16:25 | close | 272 | 0.43 | 1.54347 | 0.00000 | 0.00000 | 95.82 | 20269.77 |
542 | 2022.11.11 16:25 | close | 271 | 0.48 | 1.54347 | 0.00000 | 0.00000 | 47.74 | 20317.51 |
543 | 2022.11.11 16:25 | close | 270 | 0.54 | 1.54347 | 0.00000 | 0.00000 | -0.68 | 20316.83 |
544 | 2022.11.11 16:25 | close | 269 | 0.60 | 1.54347 | 0.00000 | 0.00000 | -65.34 | 20251.49 |
545 | 2022.11.11 16:25 | buy | 273 | 0.60 | 1.54387 | 0.00000 | 0.00000 | ||
546 | 2022.11.11 18:28 | buy | 274 | 0.54 | 1.54222 | 0.00000 | 0.00000 | ||
547 | 2022.11.11 18:43 | close | 274 | 0.54 | 1.54398 | 0.00000 | 0.00000 | 59.82 | 20311.31 |
548 | 2022.11.11 18:43 | close | 273 | 0.60 | 1.54398 | 0.00000 | 0.00000 | 4.15 | 20315.46 |
549 | 2022.11.11 18:43 | buy | 275 | 0.60 | 1.54438 | 0.00000 | 0.00000 | ||
550 | 2022.11.13 22:02 | buy | 276 | 0.54 | 1.54169 | 0.00000 | 0.00000 | ||
551 | 2022.11.13 22:14 | buy | 277 | 0.48 | 1.54002 | 0.00000 | 0.00000 | ||
552 | 2022.11.13 22:17 | close | 277 | 0.48 | 1.54337 | 0.00000 | 0.00000 | 101.21 | 20416.67 |
553 | 2022.11.13 22:17 | close | 276 | 0.54 | 1.54337 | 0.00000 | 0.00000 | 57.10 | 20473.77 |
554 | 2022.11.13 22:17 | close | 275 | 0.60 | 1.54337 | 0.00000 | 0.00000 | -38.15 | 20435.62 |
555 | 2022.11.13 22:17 | buy | 278 | 0.60 | 1.54377 | 0.00000 | 0.00000 | ||
556 | 2022.11.13 22:18 | buy | 279 | 0.54 | 1.54181 | 0.00000 | 0.00000 | ||
557 | 2022.11.13 22:22 | close | 279 | 0.54 | 1.54443 | 0.00000 | 0.00000 | 89.06 | 20524.68 |
558 | 2022.11.13 22:22 | close | 278 | 0.60 | 1.54443 | 0.00000 | 0.00000 | 24.93 | 20549.61 |
559 | 2022.11.13 22:22 | buy | 280 | 0.60 | 1.54483 | 0.00000 | 0.00000 | ||
560 | 2022.11.13 23:21 | buy | 281 | 0.54 | 1.54297 | 0.00000 | 0.00000 | ||
561 | 2022.11.14 02:17 | close | 281 | 0.54 | 1.54481 | 0.00000 | 0.00000 | 61.55 | 20611.16 |
562 | 2022.11.14 02:17 | close | 280 | 0.60 | 1.54481 | 0.00000 | 0.00000 | -1.87 | 20609.29 |
563 | 2022.11.14 02:17 | buy | 282 | 0.60 | 1.54521 | 0.00000 | 0.00000 | ||
564 | 2022.11.14 03:03 | buy | 283 | 0.54 | 1.54336 | 0.00000 | 0.00000 | ||
565 | 2022.11.14 05:39 | close | 283 | 0.54 | 1.54508 | 0.00000 | 0.00000 | 58.46 | 20667.75 |
566 | 2022.11.14 05:39 | close | 282 | 0.60 | 1.54508 | 0.00000 | 0.00000 | -4.91 | 20662.84 |
567 | 2022.11.14 05:39 | buy | 284 | 0.60 | 1.54548 | 0.00000 | 0.00000 | ||
568 | 2022.11.14 06:14 | buy | 285 | 0.54 | 1.54385 | 0.00000 | 0.00000 | ||
569 | 2022.11.14 08:02 | buy | 286 | 0.48 | 1.54191 | 0.00000 | 0.00000 | ||
570 | 2022.11.14 08:30 | close | 286 | 0.48 | 1.54454 | 0.00000 | 0.00000 | 79.46 | 20742.30 |
571 | 2022.11.14 08:30 | close | 285 | 0.54 | 1.54454 | 0.00000 | 0.00000 | 23.46 | 20765.76 |
572 | 2022.11.14 08:30 | close | 284 | 0.60 | 1.54454 | 0.00000 | 0.00000 | -35.50 | 20730.26 |
573 | 2022.11.14 08:30 | buy | 287 | 0.60 | 1.54494 | 0.00000 | 0.00000 | ||
574 | 2022.11.14 08:46 | buy | 288 | 0.54 | 1.54333 | 0.00000 | 0.00000 | ||
575 | 2022.11.14 11:39 | buy | 289 | 0.48 | 1.54160 | 0.00000 | 0.00000 | ||
576 | 2022.11.14 12:26 | buy | 290 | 0.43 | 1.53984 | 0.00000 | 0.00000 | ||
577 | 2022.11.14 12:59 | close | 290 | 0.43 | 1.54316 | 0.00000 | 0.00000 | 89.86 | 20820.12 |
578 | 2022.11.14 12:59 | close | 289 | 0.48 | 1.54316 | 0.00000 | 0.00000 | 47.13 | 20867.25 |
579 | 2022.11.14 12:59 | close | 288 | 0.54 | 1.54316 | 0.00000 | 0.00000 | -5.78 | 20861.47 |
580 | 2022.11.14 12:59 | close | 287 | 0.60 | 1.54316 | 0.00000 | 0.00000 | -67.23 | 20794.24 |
581 | 2022.11.14 12:59 | sell | 291 | 0.60 | 1.54316 | 0.00000 | 0.00000 | ||
582 | 2022.11.14 14:01 | close | 291 | 0.60 | 1.54074 | 0.00000 | 0.00000 | 91.45 | 20885.69 |
583 | 2022.11.14 14:01 | buy | 292 | 0.60 | 1.54074 | 0.00000 | 0.00000 | ||
584 | 2022.11.14 14:42 | close | 292 | 0.60 | 1.54235 | 0.00000 | 0.00000 | 60.80 | 20946.49 |
585 | 2022.11.14 14:42 | buy | 293 | 0.60 | 1.54275 | 0.00000 | 0.00000 | ||
586 | 2022.11.14 15:01 | buy | 294 | 0.54 | 1.54094 | 0.00000 | 0.00000 | ||
587 | 2022.11.14 15:36 | buy | 295 | 0.48 | 1.53932 | 0.00000 | 0.00000 | ||
588 | 2022.11.14 16:12 | close | 295 | 0.48 | 1.54170 | 0.00000 | 0.00000 | 71.91 | 21018.40 |
589 | 2022.11.14 16:12 | close | 294 | 0.54 | 1.54170 | 0.00000 | 0.00000 | 25.84 | 21044.24 |
590 | 2022.11.14 16:12 | close | 293 | 0.60 | 1.54170 | 0.00000 | 0.00000 | -39.66 | 21004.58 |
591 | 2022.11.14 16:12 | buy | 296 | 0.60 | 1.54210 | 0.00000 | 0.00000 | ||
592 | 2022.11.14 17:00 | close | 296 | 0.60 | 1.54379 | 0.00000 | 0.00000 | 63.83 | 21068.41 |
593 | 2022.11.14 17:00 | sell | 297 | 0.60 | 1.54379 | 0.00000 | 0.00000 | ||
594 | 2022.11.14 17:41 | close | 297 | 0.60 | 1.54218 | 0.00000 | 0.00000 | 60.85 | 21129.26 |
595 | 2022.11.14 17:41 | buy | 298 | 0.60 | 1.54218 | 0.00000 | 0.00000 | ||
596 | 2022.11.14 19:57 | buy | 299 | 0.54 | 1.54041 | 0.00000 | 0.00000 | ||
597 | 2022.11.15 00:17 | close | 299 | 0.54 | 1.54214 | 0.00000 | 0.00000 | 57.80 | 21187.06 |
598 | 2022.11.15 00:17 | close | 298 | 0.60 | 1.54214 | 0.00000 | 0.00000 | -2.63 | 21184.43 |
599 | 2022.11.15 00:17 | sell | 300 | 0.60 | 1.54214 | 0.00000 | 0.00000 | ||
600 | 2022.11.15 02:58 | close | 300 | 0.60 | 1.54050 | 0.00000 | 0.00000 | 61.97 | 21246.40 |
601 | 2022.11.15 02:58 | buy | 301 | 0.60 | 1.54050 | 0.00000 | 0.00000 | ||
602 | 2022.11.15 03:40 | buy | 302 | 0.54 | 1.53890 | 0.00000 | 0.00000 | ||
603 | 2022.11.15 04:21 | close | 302 | 0.54 | 1.54049 | 0.00000 | 0.00000 | 54.05 | 21300.45 |
604 | 2022.11.15 04:21 | close | 301 | 0.60 | 1.54049 | 0.00000 | 0.00000 | -0.37 | 21300.08 |
605 | 2022.11.15 04:21 | buy | 303 | 0.60 | 1.54089 | 0.00000 | 0.00000 | ||
606 | 2022.11.15 06:30 | buy | 304 | 0.54 | 1.53925 | 0.00000 | 0.00000 | ||
607 | 2022.11.15 07:12 | buy | 305 | 0.48 | 1.53687 | 0.00000 | 0.00000 | ||
608 | 2022.11.15 07:48 | close | 305 | 0.48 | 1.54008 | 0.00000 | 0.00000 | 96.98 | 21397.06 |
609 | 2022.11.15 07:48 | close | 304 | 0.54 | 1.54008 | 0.00000 | 0.00000 | 28.21 | 21425.27 |
610 | 2022.11.15 07:48 | close | 303 | 0.60 | 1.54008 | 0.00000 | 0.00000 | -30.59 | 21394.68 |
611 | 2022.11.15 07:48 | buy | 306 | 0.60 | 1.54048 | 0.00000 | 0.00000 | ||
612 | 2022.11.15 08:37 | close | 306 | 0.60 | 1.54225 | 0.00000 | 0.00000 | 66.85 | 21461.53 |
613 | 2022.11.15 08:37 | buy | 307 | 0.60 | 1.54265 | 0.00000 | 0.00000 | ||
614 | 2022.11.15 09:06 | buy | 308 | 0.54 | 1.54104 | 0.00000 | 0.00000 | ||
615 | 2022.11.15 09:54 | buy | 309 | 0.48 | 1.53870 | 0.00000 | 0.00000 | ||
616 | 2022.11.15 10:39 | close | 309 | 0.48 | 1.54174 | 0.00000 | 0.00000 | 91.85 | 21553.38 |
617 | 2022.11.15 10:39 | close | 308 | 0.54 | 1.54174 | 0.00000 | 0.00000 | 23.80 | 21577.18 |
618 | 2022.11.15 10:39 | close | 307 | 0.60 | 1.54174 | 0.00000 | 0.00000 | -34.37 | 21542.81 |
619 | 2022.11.15 10:39 | buy | 310 | 0.60 | 1.54214 | 0.00000 | 0.00000 | ||
620 | 2022.11.15 11:25 | close | 310 | 0.60 | 1.54395 | 0.00000 | 0.00000 | 68.36 | 21611.17 |
621 | 2022.11.15 11:25 | buy | 311 | 0.60 | 1.54435 | 0.00000 | 0.00000 | ||
622 | 2022.11.15 12:20 | buy | 312 | 0.54 | 1.54268 | 0.00000 | 0.00000 | ||
623 | 2022.11.15 13:45 | close | 312 | 0.54 | 1.54464 | 0.00000 | 0.00000 | 66.62 | 21677.79 |
624 | 2022.11.15 13:45 | close | 311 | 0.60 | 1.54464 | 0.00000 | 0.00000 | 10.95 | 21688.74 |
625 | 2022.11.15 13:45 | sell | 313 | 0.60 | 1.54464 | 0.00000 | 0.00000 | ||
626 | 2022.11.15 14:16 | sell | 314 | 0.54 | 1.54685 | 0.00000 | 0.00000 | ||
627 | 2022.11.15 15:28 | close | 314 | 0.54 | 1.54483 | 0.00000 | 0.00000 | 68.70 | 21757.44 |
628 | 2022.11.15 15:28 | close | 313 | 0.60 | 1.54483 | 0.00000 | 0.00000 | -7.18 | 21750.26 |
629 | 2022.11.15 15:28 | sell | 315 | 0.60 | 1.54443 | 0.00000 | 0.00000 | ||
630 | 2022.11.15 15:42 | close | 315 | 0.60 | 1.54279 | 0.00000 | 0.00000 | 61.97 | 21812.23 |
631 | 2022.11.15 15:42 | sell | 316 | 0.60 | 1.54239 | 0.00000 | 0.00000 | ||
632 | 2022.11.15 15:53 | close | 316 | 0.60 | 1.53855 | 0.00000 | 0.00000 | 145.11 | 21957.34 |
633 | 2022.11.15 15:53 | buy | 317 | 0.60 | 1.53855 | 0.00000 | 0.00000 | ||
634 | 2022.11.15 15:55 | buy | 318 | 0.54 | 1.53643 | 0.00000 | 0.00000 | ||
635 | 2022.11.15 15:56 | buy | 319 | 0.48 | 1.53401 | 0.00000 | 0.00000 | ||
636 | 2022.11.15 15:59 | buy | 320 | 0.43 | 1.53051 | 0.00000 | 0.00000 | ||
637 | 2022.11.15 16:02 | buy | 321 | 0.39 | 1.52885 | 0.00000 | 0.00000 | ||
638 | 2022.11.15 19:03 | buy | 322 | 0.35 | 1.52708 | 0.00000 | 0.00000 | ||
639 | 2022.11.16 00:35 | close | 322 | 0.35 | 1.53375 | 0.00000 | 0.00000 | 146.29 | 22103.63 |
640 | 2022.11.16 00:35 | close | 321 | 0.39 | 1.53375 | 0.00000 | 0.00000 | 119.56 | 22223.19 |
641 | 2022.11.16 00:35 | close | 320 | 0.43 | 1.53375 | 0.00000 | 0.00000 | 86.89 | 22310.08 |
642 | 2022.11.16 00:35 | close | 319 | 0.48 | 1.53375 | 0.00000 | 0.00000 | -8.74 | 22301.34 |
643 | 2022.11.16 00:35 | close | 318 | 0.54 | 1.53375 | 0.00000 | 0.00000 | -92.10 | 22209.24 |
644 | 2022.11.16 00:35 | close | 317 | 0.60 | 1.53375 | 0.00000 | 0.00000 | -182.40 | 22026.84 |
645 | 2022.11.16 00:35 | buy | 323 | 0.60 | 1.53415 | 0.00000 | 0.00000 | ||
646 | 2022.11.16 02:33 | close | 323 | 0.60 | 1.53601 | 0.00000 | 0.00000 | 70.25 | 22097.09 |
647 | 2022.11.16 02:33 | buy | 324 | 0.60 | 1.53641 | 0.00000 | 0.00000 | ||
648 | 2022.11.16 03:36 | buy | 325 | 0.54 | 1.53449 | 0.00000 | 0.00000 | ||
649 | 2022.11.16 05:55 | buy | 326 | 0.48 | 1.53279 | 0.00000 | 0.00000 | ||
650 | 2022.11.16 07:18 | close | 326 | 0.48 | 1.53537 | 0.00000 | 0.00000 | 77.96 | 22175.05 |
651 | 2022.11.16 07:18 | close | 325 | 0.54 | 1.53537 | 0.00000 | 0.00000 | 29.91 | 22204.96 |
652 | 2022.11.16 07:18 | close | 324 | 0.60 | 1.53537 | 0.00000 | 0.00000 | -39.28 | 22165.68 |
653 | 2022.11.16 07:18 | buy | 327 | 0.60 | 1.53577 | 0.00000 | 0.00000 | ||
654 | 2022.11.16 08:34 | close | 327 | 0.60 | 1.53746 | 0.00000 | 0.00000 | 63.82 | 22229.50 |
655 | 2022.11.16 08:34 | buy | 328 | 0.60 | 1.53786 | 0.00000 | 0.00000 | ||
656 | 2022.11.16 09:56 | buy | 329 | 0.54 | 1.53607 | 0.00000 | 0.00000 | ||
657 | 2022.11.16 11:02 | close | 329 | 0.54 | 1.53781 | 0.00000 | 0.00000 | 59.14 | 22288.64 |
658 | 2022.11.16 11:02 | close | 328 | 0.60 | 1.53781 | 0.00000 | 0.00000 | -1.89 | 22286.75 |
659 | 2022.11.16 11:02 | buy | 330 | 0.60 | 1.53821 | 0.00000 | 0.00000 | ||
660 | 2022.11.16 12:12 | close | 330 | 0.60 | 1.54009 | 0.00000 | 0.00000 | 71.00 | 22357.75 |
661 | 2022.11.16 12:12 | buy | 331 | 0.60 | 1.54049 | 0.00000 | 0.00000 | ||
662 | 2022.11.16 12:44 | buy | 332 | 0.54 | 1.53888 | 0.00000 | 0.00000 | ||
663 | 2022.11.16 13:29 | buy | 333 | 0.48 | 1.53706 | 0.00000 | 0.00000 | ||
664 | 2022.11.16 15:55 | close | 333 | 0.48 | 1.53987 | 0.00000 | 0.00000 | 84.90 | 22442.65 |
665 | 2022.11.16 15:55 | close | 332 | 0.54 | 1.53987 | 0.00000 | 0.00000 | 33.65 | 22476.30 |
666 | 2022.11.16 15:55 | close | 331 | 0.60 | 1.53987 | 0.00000 | 0.00000 | -23.42 | 22452.88 |
667 | 2022.11.16 15:55 | buy | 334 | 0.60 | 1.54027 | 0.00000 | 0.00000 | ||
668 | 2022.11.16 16:17 | close | 334 | 0.60 | 1.54188 | 0.00000 | 0.00000 | 60.80 | 22513.68 |
669 | 2022.11.16 16:17 | buy | 335 | 0.60 | 1.54228 | 0.00000 | 0.00000 | ||
670 | 2022.11.16 17:14 | close | 335 | 0.60 | 1.54401 | 0.00000 | 0.00000 | 65.34 | 22579.02 |
671 | 2022.11.16 17:14 | sell | 336 | 0.60 | 1.54401 | 0.00000 | 0.00000 | ||
672 | 2022.11.16 17:49 | close | 336 | 0.60 | 1.54239 | 0.00000 | 0.00000 | 61.22 | 22640.24 |
673 | 2022.11.16 17:49 | sell | 337 | 0.60 | 1.54199 | 0.00000 | 0.00000 | ||
674 | 2022.11.16 18:11 | close | 337 | 0.60 | 1.54032 | 0.00000 | 0.00000 | 63.11 | 22703.35 |
675 | 2022.11.16 18:11 | sell | 338 | 0.60 | 1.53992 | 0.00000 | 0.00000 | ||
676 | 2022.11.16 18:58 | sell | 339 | 0.54 | 1.54192 | 0.00000 | 0.00000 | ||
677 | 2022.11.17 02:28 | sell | 340 | 0.48 | 1.54396 | 0.00000 | 0.00000 | ||
678 | 2022.11.17 03:15 | sell | 341 | 0.43 | 1.54639 | 0.00000 | 0.00000 | ||
679 | 2022.11.17 07:05 | close | 341 | 0.43 | 1.54219 | 0.00000 | 0.00000 | 113.75 | 22817.10 |
680 | 2022.11.17 07:05 | close | 340 | 0.48 | 1.54219 | 0.00000 | 0.00000 | 53.51 | 22870.61 |
681 | 2022.11.17 07:05 | close | 339 | 0.54 | 1.54219 | 0.00000 | 0.00000 | -11.28 | 22859.33 |
682 | 2022.11.17 07:05 | close | 338 | 0.60 | 1.54219 | 0.00000 | 0.00000 | -88.10 | 22771.23 |
683 | 2022.11.17 07:05 | sell | 342 | 0.60 | 1.54179 | 0.00000 | 0.00000 | ||
684 | 2022.11.17 08:38 | sell | 343 | 0.54 | 1.54383 | 0.00000 | 0.00000 | ||
685 | 2022.11.17 08:58 | sell | 344 | 0.48 | 1.54596 | 0.00000 | 0.00000 | ||
686 | 2022.11.17 09:34 | sell | 345 | 0.43 | 1.54800 | 0.00000 | 0.00000 | ||
687 | 2022.11.17 10:34 | sell | 346 | 0.39 | 1.55050 | 0.00000 | 0.00000 | ||
688 | 2022.11.17 12:36 | sell | 347 | 0.35 | 1.55292 | 0.00000 | 0.00000 | ||
689 | 2022.11.17 13:09 | sell | 348 | 0.31 | 1.55493 | 0.00000 | 0.00000 | ||
690 | 2022.11.18 02:25 | close | 348 | 0.31 | 1.54696 | 0.00000 | 0.00000 | 155.21 | 22926.44 |
691 | 2022.11.18 02:25 | close | 347 | 0.35 | 1.54696 | 0.00000 | 0.00000 | 130.94 | 23057.37 |
692 | 2022.11.18 02:25 | close | 346 | 0.39 | 1.54696 | 0.00000 | 0.00000 | 86.46 | 23143.83 |
693 | 2022.11.18 02:25 | close | 345 | 0.43 | 1.54696 | 0.00000 | 0.00000 | 27.60 | 23171.43 |
694 | 2022.11.18 02:25 | close | 344 | 0.48 | 1.54696 | 0.00000 | 0.00000 | -30.85 | 23140.59 |
695 | 2022.11.18 02:25 | close | 343 | 0.54 | 1.54696 | 0.00000 | 0.00000 | -107.16 | 23033.43 |
696 | 2022.11.18 02:25 | close | 342 | 0.60 | 1.54696 | 0.00000 | 0.00000 | -196.14 | 22837.28 |
697 | 2022.11.18 02:25 | sell | 349 | 0.60 | 1.54656 | 0.00000 | 0.00000 | ||
698 | 2022.11.18 03:47 | close | 349 | 0.60 | 1.54494 | 0.00000 | 0.00000 | 61.22 | 22898.50 |
699 | 2022.11.18 03:47 | sell | 350 | 0.60 | 1.54454 | 0.00000 | 0.00000 | ||
700 | 2022.11.18 04:10 | sell | 351 | 0.54 | 1.54666 | 0.00000 | 0.00000 | ||
701 | 2022.11.18 08:46 | close | 351 | 0.54 | 1.54462 | 0.00000 | 0.00000 | 69.38 | 22967.88 |
702 | 2022.11.18 08:46 | close | 350 | 0.60 | 1.54462 | 0.00000 | 0.00000 | -3.02 | 22964.86 |
703 | 2022.11.18 08:46 | sell | 352 | 0.60 | 1.54422 | 0.00000 | 0.00000 | ||
704 | 2022.11.18 09:55 | sell | 353 | 0.54 | 1.54655 | 0.00000 | 0.00000 | ||
705 | 2022.11.18 10:15 | close | 353 | 0.54 | 1.54434 | 0.00000 | 0.00000 | 75.16 | 23040.02 |
706 | 2022.11.18 10:15 | close | 352 | 0.60 | 1.54434 | 0.00000 | 0.00000 | -4.54 | 23035.48 |
707 | 2022.11.18 10:15 | sell | 354 | 0.60 | 1.54394 | 0.00000 | 0.00000 | ||
708 | 2022.11.18 13:42 | sell | 355 | 0.54 | 1.54637 | 0.00000 | 0.00000 | ||
709 | 2022.11.18 14:11 | sell | 356 | 0.48 | 1.54841 | 0.00000 | 0.00000 | ||
710 | 2022.11.18 15:09 | sell | 357 | 0.43 | 1.55061 | 0.00000 | 0.00000 | ||
711 | 2022.11.18 21:30 | close | 357 | 0.43 | 1.54660 | 0.00000 | 0.00000 | 108.60 | 23144.08 |
712 | 2022.11.18 21:30 | close | 356 | 0.48 | 1.54660 | 0.00000 | 0.00000 | 54.72 | 23198.80 |
713 | 2022.11.18 21:30 | close | 355 | 0.54 | 1.54660 | 0.00000 | 0.00000 | -7.82 | 23190.98 |
714 | 2022.11.18 21:30 | close | 354 | 0.60 | 1.54660 | 0.00000 | 0.00000 | -100.52 | 23090.46 |
715 | 2022.11.18 21:30 | sell | 358 | 0.60 | 1.54620 | 0.00000 | 0.00000 | ||
716 | 2022.11.20 22:02 | sell | 359 | 0.54 | 1.54883 | 0.00000 | 0.00000 | ||
717 | 2022.11.20 22:59 | close | 359 | 0.54 | 1.54671 | 0.00000 | 0.00000 | 72.10 | 23162.56 |
718 | 2022.11.20 22:59 | close | 358 | 0.60 | 1.54671 | 0.00000 | 0.00000 | -19.27 | 23143.29 |
719 | 2022.11.20 22:59 | sell | 360 | 0.60 | 1.54631 | 0.00000 | 0.00000 | ||
720 | 2022.11.21 00:55 | sell | 361 | 0.54 | 1.54961 | 0.00000 | 0.00000 | ||
721 | 2022.11.21 04:30 | close | 361 | 0.54 | 1.54676 | 0.00000 | 0.00000 | 96.93 | 23240.22 |
722 | 2022.11.21 04:30 | close | 360 | 0.60 | 1.54676 | 0.00000 | 0.00000 | -17.77 | 23222.45 |
723 | 2022.11.21 04:30 | buy | 362 | 0.60 | 1.54676 | 0.00000 | 0.00000 | ||
724 | 2022.11.21 07:05 | buy | 363 | 0.54 | 1.54509 | 0.00000 | 0.00000 | ||
725 | 2022.11.21 07:43 | close | 363 | 0.54 | 1.54683 | 0.00000 | 0.00000 | 59.15 | 23281.60 |
726 | 2022.11.21 07:43 | close | 362 | 0.60 | 1.54683 | 0.00000 | 0.00000 | 2.65 | 23284.25 |
727 | 2022.11.21 07:43 | buy | 364 | 0.60 | 1.54723 | 0.00000 | 0.00000 | ||
728 | 2022.11.21 07:59 | buy | 365 | 0.54 | 1.54537 | 0.00000 | 0.00000 | ||
729 | 2022.11.21 08:53 | close | 365 | 0.54 | 1.54727 | 0.00000 | 0.00000 | 64.58 | 23348.83 |
730 | 2022.11.21 08:53 | close | 364 | 0.60 | 1.54727 | 0.00000 | 0.00000 | 1.51 | 23350.34 |
731 | 2022.11.21 08:53 | buy | 366 | 0.60 | 1.54767 | 0.00000 | 0.00000 | ||
732 | 2022.11.21 10:51 | buy | 367 | 0.54 | 1.54604 | 0.00000 | 0.00000 | ||
733 | 2022.11.21 13:29 | close | 367 | 0.54 | 1.54770 | 0.00000 | 0.00000 | 56.43 | 23406.77 |
734 | 2022.11.21 13:29 | close | 366 | 0.60 | 1.54770 | 0.00000 | 0.00000 | 1.14 | 23407.91 |
735 | 2022.11.21 13:29 | buy | 368 | 0.60 | 1.54810 | 0.00000 | 0.00000 | ||
736 | 2022.11.21 14:00 | close | 368 | 0.60 | 1.54973 | 0.00000 | 0.00000 | 61.56 | 23469.47 |
737 | 2022.11.21 14:00 | sell | 369 | 0.60 | 1.54973 | 0.00000 | 0.00000 | ||
738 | 2022.11.21 14:17 | close | 369 | 0.60 | 1.54812 | 0.00000 | 0.00000 | 60.84 | 23530.31 |
739 | 2022.11.21 14:17 | buy | 370 | 0.60 | 1.54812 | 0.00000 | 0.00000 | ||
740 | 2022.11.21 14:56 | close | 370 | 0.60 | 1.54998 | 0.00000 | 0.00000 | 70.24 | 23600.55 |
741 | 2022.11.21 14:56 | sell | 371 | 0.60 | 1.54998 | 0.00000 | 0.00000 | ||
742 | 2022.11.21 15:40 | sell | 372 | 0.54 | 1.55210 | 0.00000 | 0.00000 | ||
743 | 2022.11.21 16:11 | sell | 373 | 0.48 | 1.55411 | 0.00000 | 0.00000 | ||
744 | 2022.11.21 18:13 | close | 373 | 0.48 | 1.55124 | 0.00000 | 0.00000 | 86.76 | 23687.31 |
745 | 2022.11.21 18:13 | close | 372 | 0.54 | 1.55124 | 0.00000 | 0.00000 | 29.25 | 23716.56 |
746 | 2022.11.21 18:13 | close | 371 | 0.60 | 1.55124 | 0.00000 | 0.00000 | -47.62 | 23668.94 |
747 | 2022.11.21 18:13 | sell | 374 | 0.60 | 1.55084 | 0.00000 | 0.00000 | ||
748 | 2022.11.22 00:13 | close | 374 | 0.60 | 1.54922 | 0.00000 | 0.00000 | 60.45 | 23729.38 |
749 | 2022.11.22 00:13 | sell | 375 | 0.60 | 1.54882 | 0.00000 | 0.00000 | ||
750 | 2022.11.22 01:52 | sell | 376 | 0.54 | 1.55088 | 0.00000 | 0.00000 | ||
751 | 2022.11.22 09:02 | close | 376 | 0.54 | 1.54861 | 0.00000 | 0.00000 | 77.20 | 23806.58 |
752 | 2022.11.22 09:02 | close | 375 | 0.60 | 1.54861 | 0.00000 | 0.00000 | 7.94 | 23814.52 |
753 | 2022.11.22 09:02 | sell | 377 | 0.60 | 1.54821 | 0.00000 | 0.00000 | ||
754 | 2022.11.22 09:50 | close | 377 | 0.60 | 1.54648 | 0.00000 | 0.00000 | 65.38 | 23879.90 |
755 | 2022.11.22 09:50 | buy | 378 | 0.60 | 1.54648 | 0.00000 | 0.00000 | ||
756 | 2022.11.22 10:27 | close | 378 | 0.60 | 1.54810 | 0.00000 | 0.00000 | 61.18 | 23941.08 |
757 | 2022.11.22 10:27 | buy | 379 | 0.60 | 1.54850 | 0.00000 | 0.00000 | ||
758 | 2022.11.22 11:33 | buy | 380 | 0.54 | 1.54616 | 0.00000 | 0.00000 | ||
759 | 2022.11.22 12:13 | buy | 381 | 0.48 | 1.54456 | 0.00000 | 0.00000 | ||
760 | 2022.11.22 13:14 | close | 381 | 0.48 | 1.54707 | 0.00000 | 0.00000 | 75.83 | 24016.91 |
761 | 2022.11.22 13:14 | close | 380 | 0.54 | 1.54707 | 0.00000 | 0.00000 | 30.93 | 24047.84 |
762 | 2022.11.22 13:14 | close | 379 | 0.60 | 1.54707 | 0.00000 | 0.00000 | -54.01 | 23993.83 |
763 | 2022.11.22 13:14 | buy | 382 | 0.60 | 1.54747 | 0.00000 | 0.00000 | ||
764 | 2022.11.22 14:33 | close | 382 | 0.60 | 1.54945 | 0.00000 | 0.00000 | 74.78 | 24068.61 |
765 | 2022.11.22 14:33 | sell | 383 | 0.60 | 1.54945 | 0.00000 | 0.00000 | ||
766 | 2022.11.23 01:31 | sell | 384 | 0.54 | 1.55164 | 0.00000 | 0.00000 | ||
767 | 2022.11.23 03:59 | sell | 385 | 0.48 | 1.55365 | 0.00000 | 0.00000 | ||
768 | 2022.11.23 08:51 | close | 385 | 0.48 | 1.55079 | 0.00000 | 0.00000 | 86.46 | 24155.07 |
769 | 2022.11.23 08:51 | close | 384 | 0.54 | 1.55079 | 0.00000 | 0.00000 | 28.91 | 24183.98 |
770 | 2022.11.23 08:51 | close | 383 | 0.60 | 1.55079 | 0.00000 | 0.00000 | -51.40 | 24132.58 |
771 | 2022.11.23 08:51 | sell | 386 | 0.60 | 1.55039 | 0.00000 | 0.00000 | ||
772 | 2022.11.23 11:09 | sell | 387 | 0.54 | 1.55249 | 0.00000 | 0.00000 | ||
773 | 2022.11.23 14:18 | close | 387 | 0.54 | 1.55067 | 0.00000 | 0.00000 | 61.90 | 24194.48 |
774 | 2022.11.23 14:18 | close | 386 | 0.60 | 1.55067 | 0.00000 | 0.00000 | -10.58 | 24183.90 |
775 | 2022.11.23 14:18 | sell | 388 | 0.60 | 1.55027 | 0.00000 | 0.00000 | ||
776 | 2022.11.23 14:46 | close | 388 | 0.60 | 1.54788 | 0.00000 | 0.00000 | 90.31 | 24274.21 |
777 | 2022.11.23 14:46 | buy | 389 | 0.60 | 1.54788 | 0.00000 | 0.00000 | ||
778 | 2022.11.23 15:42 | buy | 390 | 0.54 | 1.54603 | 0.00000 | 0.00000 | ||
779 | 2022.11.23 15:56 | buy | 391 | 0.48 | 1.54428 | 0.00000 | 0.00000 | ||
780 | 2022.11.24 09:18 | buy | 392 | 0.43 | 1.54234 | 0.00000 | 0.00000 | ||
781 | 2022.11.24 09:52 | close | 392 | 0.43 | 1.54597 | 0.00000 | 0.00000 | 98.26 | 24372.47 |
782 | 2022.11.24 09:52 | close | 391 | 0.48 | 1.54597 | 0.00000 | 0.00000 | 48.38 | 24420.85 |
783 | 2022.11.24 09:52 | close | 390 | 0.54 | 1.54597 | 0.00000 | 0.00000 | -5.05 | 24415.80 |
784 | 2022.11.24 09:52 | close | 389 | 0.60 | 1.54597 | 0.00000 | 0.00000 | -75.48 | 24340.32 |
785 | 2022.11.24 09:52 | buy | 393 | 0.60 | 1.54637 | 0.00000 | 0.00000 | ||
786 | 2022.11.24 10:09 | buy | 394 | 0.54 | 1.54465 | 0.00000 | 0.00000 | ||
787 | 2022.11.24 10:40 | buy | 395 | 0.48 | 1.54297 | 0.00000 | 0.00000 | ||
788 | 2022.11.24 12:00 | buy | 396 | 0.43 | 1.54135 | 0.00000 | 0.00000 | ||
789 | 2022.11.24 14:55 | buy | 397 | 0.39 | 1.53963 | 0.00000 | 0.00000 | ||
790 | 2022.11.24 15:29 | buy | 398 | 0.35 | 1.53796 | 0.00000 | 0.00000 | ||
791 | 2022.11.25 08:29 | close | 398 | 0.35 | 1.54328 | 0.00000 | 0.00000 | 116.56 | 24456.88 |
792 | 2022.11.25 08:29 | close | 397 | 0.39 | 1.54328 | 0.00000 | 0.00000 | 88.88 | 24545.76 |
793 | 2022.11.25 08:29 | close | 396 | 0.43 | 1.54328 | 0.00000 | 0.00000 | 51.44 | 24597.20 |
794 | 2022.11.25 08:29 | close | 395 | 0.48 | 1.54328 | 0.00000 | 0.00000 | 8.47 | 24605.67 |
795 | 2022.11.25 08:29 | close | 394 | 0.54 | 1.54328 | 0.00000 | 0.00000 | -47.57 | 24558.09 |
796 | 2022.11.25 08:29 | close | 393 | 0.60 | 1.54328 | 0.00000 | 0.00000 | -117.82 | 24440.28 |
797 | 2022.11.25 08:29 | buy | 399 | 0.60 | 1.54368 | 0.00000 | 0.00000 | ||
798 | 2022.11.25 12:05 | buy | 400 | 0.54 | 1.54187 | 0.00000 | 0.00000 | ||
799 | 2022.11.25 12:57 | buy | 401 | 0.48 | 1.54018 | 0.00000 | 0.00000 | ||
800 | 2022.11.25 15:37 | close | 401 | 0.48 | 1.54254 | 0.00000 | 0.00000 | 71.31 | 24511.59 |
801 | 2022.11.25 15:37 | close | 400 | 0.54 | 1.54254 | 0.00000 | 0.00000 | 22.78 | 24534.37 |
802 | 2022.11.25 15:37 | close | 399 | 0.60 | 1.54254 | 0.00000 | 0.00000 | -43.05 | 24491.32 |
803 | 2022.11.25 15:37 | buy | 402 | 0.60 | 1.54294 | 0.00000 | 0.00000 | ||
804 | 2022.11.25 16:23 | buy | 403 | 0.54 | 1.54121 | 0.00000 | 0.00000 | ||
805 | 2022.11.25 18:00 | close | 403 | 0.54 | 1.54290 | 0.00000 | 0.00000 | 57.44 | 24548.76 |
806 | 2022.11.25 18:00 | close | 402 | 0.60 | 1.54290 | 0.00000 | 0.00000 | -1.51 | 24547.25 |
807 | 2022.11.25 18:00 | buy | 404 | 0.60 | 1.54330 | 0.00000 | 0.00000 | ||
808 | 2022.11.25 20:03 | buy | 405 | 0.54 | 1.54145 | 0.00000 | 0.00000 | ||
809 | 2022.11.25 21:42 | buy | 406 | 0.48 | 1.53933 | 0.00000 | 0.00000 | ||
810 | 2022.11.27 22:00 | close | 406 | 0.48 | 1.54297 | 0.00000 | 0.00000 | 109.98 | 24657.23 |
811 | 2022.11.27 22:00 | close | 405 | 0.54 | 1.54297 | 0.00000 | 0.00000 | 51.66 | 24708.89 |
812 | 2022.11.27 22:00 | close | 404 | 0.60 | 1.54297 | 0.00000 | 0.00000 | -12.46 | 24696.43 |
813 | 2022.11.27 22:00 | buy | 407 | 0.60 | 1.54337 | 0.00000 | 0.00000 | ||
814 | 2022.11.28 00:03 | close | 407 | 0.60 | 1.54505 | 0.00000 | 0.00000 | 62.33 | 24758.76 |
815 | 2022.11.28 00:03 | sell | 408 | 0.60 | 1.54505 | 0.00000 | 0.00000 | ||
816 | 2022.11.28 01:14 | sell | 409 | 0.54 | 1.54814 | 0.00000 | 0.00000 | ||
817 | 2022.11.28 01:25 | sell | 410 | 0.48 | 1.55015 | 0.00000 | 0.00000 | ||
818 | 2022.11.28 04:28 | close | 410 | 0.48 | 1.54710 | 0.00000 | 0.00000 | 92.21 | 24850.97 |
819 | 2022.11.28 04:28 | close | 409 | 0.54 | 1.54710 | 0.00000 | 0.00000 | 35.37 | 24886.34 |
820 | 2022.11.28 04:28 | close | 408 | 0.60 | 1.54710 | 0.00000 | 0.00000 | -77.47 | 24808.87 |
821 | 2022.11.28 04:28 | sell | 411 | 0.60 | 1.54670 | 0.00000 | 0.00000 | ||
822 | 2022.11.28 05:06 | sell | 412 | 0.54 | 1.54878 | 0.00000 | 0.00000 | ||
823 | 2022.11.28 06:05 | sell | 413 | 0.48 | 1.55096 | 0.00000 | 0.00000 | ||
824 | 2022.11.28 07:09 | sell | 414 | 0.43 | 1.55322 | 0.00000 | 0.00000 | ||
825 | 2022.11.28 08:41 | sell | 415 | 0.39 | 1.55523 | 0.00000 | 0.00000 | ||
826 | 2022.11.28 09:22 | sell | 416 | 0.35 | 1.55734 | 0.00000 | 0.00000 | ||
827 | 2022.11.28 09:56 | sell | 417 | 0.31 | 1.55952 | 0.00000 | 0.00000 | ||
828 | 2022.11.28 10:50 | sell | 418 | 0.28 | 1.56153 | 0.00000 | 0.00000 | ||
829 | 2022.11.28 13:02 | sell | 419 | 0.25 | 1.56357 | 0.00000 | 0.00000 | ||
830 | 2022.11.28 15:48 | close | 419 | 0.25 | 1.55328 | 0.00000 | 0.00000 | 162.02 | 24970.89 |
831 | 2022.11.28 15:48 | close | 418 | 0.28 | 1.55328 | 0.00000 | 0.00000 | 145.49 | 25116.38 |
832 | 2022.11.28 15:48 | close | 417 | 0.31 | 1.55328 | 0.00000 | 0.00000 | 121.84 | 25238.22 |
833 | 2022.11.28 15:48 | close | 416 | 0.35 | 1.55328 | 0.00000 | 0.00000 | 89.50 | 25327.72 |
834 | 2022.11.28 15:48 | close | 415 | 0.39 | 1.55328 | 0.00000 | 0.00000 | 47.90 | 25375.62 |
835 | 2022.11.28 15:48 | close | 414 | 0.43 | 1.55328 | 0.00000 | 0.00000 | -1.62 | 25374.00 |
836 | 2022.11.28 15:48 | close | 413 | 0.48 | 1.55328 | 0.00000 | 0.00000 | -70.14 | 25303.86 |
837 | 2022.11.28 15:48 | close | 412 | 0.54 | 1.55328 | 0.00000 | 0.00000 | -153.05 | 25150.81 |
838 | 2022.11.28 15:48 | close | 411 | 0.60 | 1.55328 | 0.00000 | 0.00000 | -248.66 | 24902.15 |
839 | 2022.11.28 15:48 | sell | 420 | 0.60 | 1.55288 | 0.00000 | 0.00000 | ||
840 | 2022.11.28 19:17 | sell | 421 | 0.54 | 1.55507 | 0.00000 | 0.00000 | ||
841 | 2022.11.29 02:09 | close | 421 | 0.54 | 1.55315 | 0.00000 | 0.00000 | 64.60 | 24966.75 |
842 | 2022.11.29 02:09 | close | 420 | 0.60 | 1.55315 | 0.00000 | 0.00000 | -10.98 | 24955.77 |
843 | 2022.11.29 02:09 | sell | 422 | 0.60 | 1.55275 | 0.00000 | 0.00000 | ||
844 | 2022.11.29 02:46 | close | 422 | 0.60 | 1.55099 | 0.00000 | 0.00000 | 66.51 | 25022.28 |
845 | 2022.11.29 02:46 | sell | 423 | 0.60 | 1.55059 | 0.00000 | 0.00000 | ||
846 | 2022.11.29 03:20 | close | 423 | 0.60 | 1.54882 | 0.00000 | 0.00000 | 66.89 | 25089.17 |
847 | 2022.11.29 03:20 | sell | 424 | 0.60 | 1.54842 | 0.00000 | 0.00000 | ||
848 | 2022.11.29 06:46 | close | 424 | 0.60 | 1.54665 | 0.00000 | 0.00000 | 66.89 | 25156.06 |
849 | 2022.11.29 06:46 | sell | 425 | 0.60 | 1.54625 | 0.00000 | 0.00000 | ||
850 | 2022.11.29 07:19 | close | 425 | 0.60 | 1.54439 | 0.00000 | 0.00000 | 70.29 | 25226.35 |
851 | 2022.11.29 07:19 | sell | 426 | 0.60 | 1.54399 | 0.00000 | 0.00000 | ||
852 | 2022.11.29 07:35 | sell | 427 | 0.54 | 1.54611 | 0.00000 | 0.00000 | ||
853 | 2022.11.29 08:09 | close | 427 | 0.54 | 1.54386 | 0.00000 | 0.00000 | 76.53 | 25302.88 |
854 | 2022.11.29 08:09 | close | 426 | 0.60 | 1.54386 | 0.00000 | 0.00000 | 4.91 | 25307.79 |
855 | 2022.11.29 08:09 | sell | 428 | 0.60 | 1.54346 | 0.00000 | 0.00000 | ||
856 | 2022.11.29 08:14 | close | 428 | 0.60 | 1.54149 | 0.00000 | 0.00000 | 74.44 | 25382.23 |
857 | 2022.11.29 08:14 | sell | 429 | 0.60 | 1.54109 | 0.00000 | 0.00000 | ||
858 | 2022.11.29 08:21 | close | 429 | 0.60 | 1.53936 | 0.00000 | 0.00000 | 65.37 | 25447.60 |
859 | 2022.11.29 08:21 | sell | 430 | 0.60 | 1.53896 | 0.00000 | 0.00000 | ||
860 | 2022.11.29 08:42 | sell | 431 | 0.54 | 1.54112 | 0.00000 | 0.00000 | ||
861 | 2022.11.29 11:47 | close | 431 | 0.54 | 1.53905 | 0.00000 | 0.00000 | 70.40 | 25518.00 |
862 | 2022.11.29 11:47 | close | 430 | 0.60 | 1.53905 | 0.00000 | 0.00000 | -3.40 | 25514.60 |
863 | 2022.11.29 11:47 | buy | 432 | 0.60 | 1.53905 | 0.00000 | 0.00000 | ||
864 | 2022.11.29 13:01 | close | 432 | 0.60 | 1.54067 | 0.00000 | 0.00000 | 61.18 | 25575.78 |
865 | 2022.11.29 13:01 | buy | 433 | 0.60 | 1.54107 | 0.00000 | 0.00000 | ||
866 | 2022.11.29 13:52 | buy | 434 | 0.54 | 1.53943 | 0.00000 | 0.00000 | ||
867 | 2022.11.29 13:58 | buy | 435 | 0.48 | 1.53765 | 0.00000 | 0.00000 | ||
868 | 2022.11.29 14:21 | close | 435 | 0.48 | 1.54027 | 0.00000 | 0.00000 | 79.16 | 25654.94 |
869 | 2022.11.29 14:21 | close | 434 | 0.54 | 1.54027 | 0.00000 | 0.00000 | 28.55 | 25683.49 |
870 | 2022.11.29 14:21 | close | 433 | 0.60 | 1.54027 | 0.00000 | 0.00000 | -30.21 | 25653.28 |
871 | 2022.11.29 14:21 | buy | 436 | 0.60 | 1.54067 | 0.00000 | 0.00000 | ||
872 | 2022.11.29 15:42 | close | 436 | 0.60 | 1.54267 | 0.00000 | 0.00000 | 75.54 | 25728.82 |
873 | 2022.11.29 15:42 | buy | 437 | 0.60 | 1.54307 | 0.00000 | 0.00000 | ||
874 | 2022.11.29 16:17 | close | 437 | 0.60 | 1.54479 | 0.00000 | 0.00000 | 64.96 | 25793.78 |
875 | 2022.11.29 16:17 | buy | 438 | 0.60 | 1.54519 | 0.00000 | 0.00000 | ||
876 | 2022.11.29 16:49 | close | 438 | 0.60 | 1.54680 | 0.00000 | 0.00000 | 60.81 | 25854.59 |
877 | 2022.11.29 16:49 | buy | 439 | 0.60 | 1.54720 | 0.00000 | 0.00000 | ||
878 | 2022.11.29 17:59 | buy | 440 | 0.54 | 1.54558 | 0.00000 | 0.00000 | ||
879 | 2022.11.29 20:57 | buy | 441 | 0.48 | 1.54389 | 0.00000 | 0.00000 | ||
880 | 2022.11.29 23:25 | close | 441 | 0.48 | 1.54632 | 0.00000 | 0.00000 | 73.42 | 25928.01 |
881 | 2022.11.29 23:25 | close | 440 | 0.54 | 1.54632 | 0.00000 | 0.00000 | 25.15 | 25953.16 |
882 | 2022.11.29 23:25 | close | 439 | 0.60 | 1.54632 | 0.00000 | 0.00000 | -33.23 | 25919.93 |
883 | 2022.11.29 23:25 | buy | 442 | 0.60 | 1.54672 | 0.00000 | 0.00000 | ||
884 | 2022.11.30 00:00 | buy | 443 | 0.54 | 1.54485 | 0.00000 | 0.00000 | ||
885 | 2022.11.30 00:31 | close | 443 | 0.54 | 1.54775 | 0.00000 | 0.00000 | 98.58 | 26018.51 |
886 | 2022.11.30 00:31 | close | 442 | 0.60 | 1.54775 | 0.00000 | 0.00000 | 37.78 | 26056.29 |
887 | 2022.11.30 00:31 | buy | 444 | 0.60 | 1.54815 | 0.00000 | 0.00000 | ||
888 | 2022.11.30 00:40 | buy | 445 | 0.54 | 1.54627 | 0.00000 | 0.00000 | ||
889 | 2022.11.30 06:19 | buy | 446 | 0.48 | 1.54435 | 0.00000 | 0.00000 | ||
890 | 2022.11.30 07:29 | buy | 447 | 0.43 | 1.54274 | 0.00000 | 0.00000 | ||
891 | 2022.11.30 07:55 | buy | 448 | 0.39 | 1.54052 | 0.00000 | 0.00000 | ||
892 | 2022.11.30 11:47 | buy | 449 | 0.35 | 1.53877 | 0.00000 | 0.00000 | ||
893 | 2022.11.30 12:01 | buy | 450 | 0.31 | 1.53714 | 0.00000 | 0.00000 | ||
894 | 2022.11.30 14:08 | close | 450 | 0.31 | 1.54365 | 0.00000 | 0.00000 | 127.03 | 26183.32 |
895 | 2022.11.30 14:08 | close | 449 | 0.35 | 1.54365 | 0.00000 | 0.00000 | 107.51 | 26290.83 |
896 | 2022.11.30 14:08 | close | 448 | 0.39 | 1.54365 | 0.00000 | 0.00000 | 76.84 | 26367.67 |
897 | 2022.11.30 14:08 | close | 447 | 0.43 | 1.54365 | 0.00000 | 0.00000 | 24.63 | 26392.30 |
898 | 2022.11.30 14:08 | close | 446 | 0.48 | 1.54365 | 0.00000 | 0.00000 | -21.15 | 26371.15 |
899 | 2022.11.30 14:08 | close | 445 | 0.54 | 1.54365 | 0.00000 | 0.00000 | -89.05 | 26282.10 |
900 | 2022.11.30 14:08 | close | 444 | 0.60 | 1.54365 | 0.00000 | 0.00000 | -169.95 | 26112.15 |
901 | 2022.11.30 14:08 | buy | 451 | 0.60 | 1.54405 | 0.00000 | 0.00000 | ||
902 | 2022.11.30 15:00 | close | 451 | 0.60 | 1.54624 | 0.00000 | 0.00000 | 82.71 | 26194.86 |
903 | 2022.11.30 15:00 | buy | 452 | 0.60 | 1.54664 | 0.00000 | 0.00000 | ||
904 | 2022.11.30 15:29 | buy | 453 | 0.54 | 1.54491 | 0.00000 | 0.00000 | ||
905 | 2022.11.30 15:40 | buy | 454 | 0.48 | 1.54325 | 0.00000 | 0.00000 | ||
906 | 2022.11.30 15:52 | buy | 455 | 0.43 | 1.54076 | 0.00000 | 0.00000 | ||
907 | 2022.11.30 15:58 | buy | 456 | 0.39 | 1.53866 | 0.00000 | 0.00000 | ||
908 | 2022.11.30 16:32 | buy | 457 | 0.35 | 1.53691 | 0.00000 | 0.00000 | ||
909 | 2022.11.30 18:36 | buy | 458 | 0.31 | 1.53479 | 0.00000 | 0.00000 | ||
910 | 2022.11.30 19:03 | buy | 459 | 0.28 | 1.53297 | 0.00000 | 0.00000 | ||
911 | 2022.11.30 19:20 | buy | 460 | 0.25 | 1.53122 | 0.00000 | 0.00000 | ||
912 | 2022.12.01 07:15 | buy | 461 | 0.23 | 1.52953 | 0.00000 | 0.00000 | ||
913 | 2022.12.01 13:50 | close | 461 | 0.23 | 1.54019 | 0.00000 | 0.00000 | 154.33 | 26349.19 |
914 | 2022.12.01 13:50 | close | 460 | 0.25 | 1.54019 | 0.00000 | 0.00000 | 139.75 | 26488.95 |
915 | 2022.12.01 13:50 | close | 459 | 0.28 | 1.54019 | 0.00000 | 0.00000 | 125.69 | 26614.64 |
916 | 2022.12.01 13:50 | close | 458 | 0.31 | 1.54019 | 0.00000 | 0.00000 | 103.64 | 26718.28 |
917 | 2022.12.01 13:50 | close | 457 | 0.35 | 1.54019 | 0.00000 | 0.00000 | 70.31 | 26788.58 |
918 | 2022.12.01 13:50 | close | 456 | 0.39 | 1.54019 | 0.00000 | 0.00000 | 35.38 | 26823.97 |
919 | 2022.12.01 13:50 | close | 455 | 0.43 | 1.54019 | 0.00000 | 0.00000 | -17.83 | 26806.14 |
920 | 2022.12.01 13:50 | close | 454 | 0.48 | 1.54019 | 0.00000 | 0.00000 | -95.14 | 26711.00 |
921 | 2022.12.01 13:50 | close | 453 | 0.54 | 1.54019 | 0.00000 | 0.00000 | -163.44 | 26547.55 |
922 | 2022.12.01 13:50 | close | 452 | 0.60 | 1.54019 | 0.00000 | 0.00000 | -246.94 | 26300.61 |
923 | 2022.12.01 13:50 | buy | 462 | 0.60 | 1.54059 | 0.00000 | 0.00000 | ||
924 | 2022.12.01 14:24 | buy | 463 | 0.54 | 1.53887 | 0.00000 | 0.00000 | ||
925 | 2022.12.01 15:03 | close | 463 | 0.54 | 1.54068 | 0.00000 | 0.00000 | 61.53 | 26362.14 |
926 | 2022.12.01 15:03 | close | 462 | 0.60 | 1.54068 | 0.00000 | 0.00000 | 3.40 | 26365.54 |
927 | 2022.12.01 15:03 | buy | 464 | 0.60 | 1.54108 | 0.00000 | 0.00000 | ||
928 | 2022.12.01 15:22 | close | 464 | 0.60 | 1.54272 | 0.00000 | 0.00000 | 61.94 | 26427.48 |
929 | 2022.12.01 15:22 | buy | 465 | 0.60 | 1.54312 | 0.00000 | 0.00000 | ||
930 | 2022.12.01 15:47 | close | 465 | 0.60 | 1.54521 | 0.00000 | 0.00000 | 78.94 | 26506.42 |
931 | 2022.12.01 15:47 | buy | 466 | 0.60 | 1.54561 | 0.00000 | 0.00000 | ||
932 | 2022.12.01 15:49 | buy | 467 | 0.54 | 1.54383 | 0.00000 | 0.00000 | ||
933 | 2022.12.01 15:53 | buy | 468 | 0.48 | 1.54193 | 0.00000 | 0.00000 | ||
934 | 2022.12.01 15:57 | buy | 469 | 0.43 | 1.54008 | 0.00000 | 0.00000 | ||
935 | 2022.12.01 17:02 | close | 469 | 0.43 | 1.54360 | 0.00000 | 0.00000 | 95.28 | 26601.70 |
936 | 2022.12.01 17:02 | close | 468 | 0.48 | 1.54360 | 0.00000 | 0.00000 | 50.45 | 26652.15 |
937 | 2022.12.01 17:02 | close | 467 | 0.54 | 1.54360 | 0.00000 | 0.00000 | -7.81 | 26644.34 |
938 | 2022.12.01 17:02 | close | 466 | 0.60 | 1.54360 | 0.00000 | 0.00000 | -75.91 | 26568.43 |
939 | 2022.12.01 17:02 | buy | 470 | 0.60 | 1.54400 | 0.00000 | 0.00000 | ||
940 | 2022.12.01 17:32 | buy | 471 | 0.54 | 1.54239 | 0.00000 | 0.00000 | ||
941 | 2022.12.01 18:05 | close | 471 | 0.54 | 1.54400 | 0.00000 | 0.00000 | 54.72 | 26623.15 |
942 | 2022.12.01 18:05 | close | 470 | 0.60 | 1.54400 | 0.00000 | 0.00000 | 0.00 | 26623.15 |
943 | 2022.12.01 18:05 | buy | 472 | 0.60 | 1.54440 | 0.00000 | 0.00000 | ||
944 | 2022.12.02 00:07 | close | 472 | 0.60 | 1.54615 | 0.00000 | 0.00000 | 64.98 | 26688.14 |
945 | 2022.12.02 00:07 | sell | 473 | 0.60 | 1.54615 | 0.00000 | 0.00000 | ||
946 | 2022.12.02 03:26 | close | 473 | 0.60 | 1.54453 | 0.00000 | 0.00000 | 61.22 | 26749.36 |
947 | 2022.12.02 03:26 | sell | 474 | 0.60 | 1.54413 | 0.00000 | 0.00000 | ||
948 | 2022.12.02 12:45 | sell | 475 | 0.54 | 1.54614 | 0.00000 | 0.00000 | ||
949 | 2022.12.02 13:31 | sell | 476 | 0.48 | 1.54859 | 0.00000 | 0.00000 | ||
950 | 2022.12.02 13:50 | close | 476 | 0.48 | 1.54502 | 0.00000 | 0.00000 | 107.93 | 26857.29 |
951 | 2022.12.02 13:50 | close | 475 | 0.54 | 1.54502 | 0.00000 | 0.00000 | 38.09 | 26895.38 |
952 | 2022.12.02 13:50 | close | 474 | 0.60 | 1.54502 | 0.00000 | 0.00000 | -33.64 | 26861.74 |
953 | 2022.12.02 13:50 | sell | 477 | 0.60 | 1.54462 | 0.00000 | 0.00000 | ||
954 | 2022.12.02 14:04 | sell | 478 | 0.54 | 1.54679 | 0.00000 | 0.00000 | ||
955 | 2022.12.02 15:27 | close | 478 | 0.54 | 1.54462 | 0.00000 | 0.00000 | 73.81 | 26935.55 |
956 | 2022.12.02 15:27 | close | 477 | 0.60 | 1.54462 | 0.00000 | 0.00000 | 0.00 | 26935.55 |
957 | 2022.12.02 15:27 | sell | 479 | 0.60 | 1.54422 | 0.00000 | 0.00000 | ||
958 | 2022.12.02 15:43 | sell | 480 | 0.54 | 1.54641 | 0.00000 | 0.00000 | ||
959 | 2022.12.02 18:06 | sell | 481 | 0.48 | 1.54871 | 0.00000 | 0.00000 | ||
960 | 2022.12.02 21:52 | sell | 482 | 0.43 | 1.55082 | 0.00000 | 0.00000 | ||
961 | 2022.12.05 00:22 | close | 482 | 0.43 | 1.54680 | 0.00000 | 0.00000 | 108.32 | 27043.87 |
962 | 2022.12.05 00:22 | close | 481 | 0.48 | 1.54680 | 0.00000 | 0.00000 | 57.12 | 27100.99 |
963 | 2022.12.05 00:22 | close | 480 | 0.54 | 1.54680 | 0.00000 | 0.00000 | -13.97 | 27087.03 |
964 | 2022.12.05 00:22 | close | 479 | 0.60 | 1.54680 | 0.00000 | 0.00000 | -98.27 | 26988.75 |
965 | 2022.12.05 00:22 | sell | 483 | 0.60 | 1.54640 | 0.00000 | 0.00000 | ||
966 | 2022.12.05 02:44 | close | 483 | 0.60 | 1.54478 | 0.00000 | 0.00000 | 61.22 | 27049.97 |
967 | 2022.12.05 02:44 | sell | 484 | 0.60 | 1.54438 | 0.00000 | 0.00000 | ||
968 | 2022.12.05 04:47 | sell | 485 | 0.54 | 1.54639 | 0.00000 | 0.00000 | ||
969 | 2022.12.05 05:59 | sell | 486 | 0.48 | 1.54840 | 0.00000 | 0.00000 | ||
970 | 2022.12.05 07:17 | sell | 487 | 0.43 | 1.55042 | 0.00000 | 0.00000 | ||
971 | 2022.12.05 11:25 | sell | 488 | 0.39 | 1.55250 | 0.00000 | 0.00000 | ||
972 | 2022.12.05 13:05 | sell | 489 | 0.35 | 1.55457 | 0.00000 | 0.00000 | ||
973 | 2022.12.05 14:24 | sell | 490 | 0.31 | 1.55689 | 0.00000 | 0.00000 | ||
974 | 2022.12.05 15:06 | sell | 491 | 0.28 | 1.55928 | 0.00000 | 0.00000 | ||
975 | 2022.12.05 15:31 | sell | 492 | 0.25 | 1.56158 | 0.00000 | 0.00000 | ||
976 | 2022.12.05 16:47 | sell | 493 | 0.23 | 1.56371 | 0.00000 | 0.00000 | ||
977 | 2022.12.05 17:32 | sell | 494 | 0.20 | 1.56583 | 0.00000 | 0.00000 | ||
978 | 2022.12.06 15:39 | sell | 495 | 0.18 | 1.56809 | 0.00000 | 0.00000 | ||
979 | 2022.12.07 10:23 | sell | 496 | 0.16 | 1.57029 | 0.00000 | 0.00000 | ||
980 | 2022.12.07 10:51 | sell | 497 | 0.15 | 1.57277 | 0.00000 | 0.00000 | ||
981 | 2022.12.09 13:22 | close | 497 | 0.15 | 1.55421 | 0.00000 | 0.00000 | 174.58 | 27224.55 |
982 | 2022.12.09 13:22 | close | 496 | 0.16 | 1.55421 | 0.00000 | 0.00000 | 161.21 | 27385.76 |
983 | 2022.12.09 13:22 | close | 495 | 0.18 | 1.55421 | 0.00000 | 0.00000 | 156.19 | 27541.95 |
984 | 2022.12.09 13:22 | close | 494 | 0.20 | 1.55421 | 0.00000 | 0.00000 | 144.82 | 27686.77 |
985 | 2022.12.09 13:22 | close | 493 | 0.23 | 1.55421 | 0.00000 | 0.00000 | 135.83 | 27822.60 |
986 | 2022.12.09 13:22 | close | 492 | 0.25 | 1.55421 | 0.00000 | 0.00000 | 114.11 | 27936.71 |
987 | 2022.12.09 13:22 | close | 491 | 0.28 | 1.55421 | 0.00000 | 0.00000 | 87.24 | 28023.95 |
988 | 2022.12.09 13:22 | close | 490 | 0.31 | 1.55421 | 0.00000 | 0.00000 | 49.93 | 28073.88 |
989 | 2022.12.09 13:22 | close | 489 | 0.35 | 1.55421 | 0.00000 | 0.00000 | 5.23 | 28079.11 |
990 | 2022.12.09 13:22 | close | 488 | 0.39 | 1.55421 | 0.00000 | 0.00000 | -45.03 | 28034.08 |
991 | 2022.12.09 13:22 | close | 487 | 0.43 | 1.55421 | 0.00000 | 0.00000 | -105.98 | 27928.10 |
992 | 2022.12.09 13:22 | close | 486 | 0.48 | 1.55421 | 0.00000 | 0.00000 | -179.37 | 27748.73 |
993 | 2022.12.09 13:22 | close | 485 | 0.54 | 1.55421 | 0.00000 | 0.00000 | -270.15 | 27478.58 |
994 | 2022.12.09 13:22 | close | 484 | 0.60 | 1.55421 | 0.00000 | 0.00000 | -376.13 | 27102.45 |
995 | 2022.12.09 13:22 | buy | 498 | 0.60 | 1.55421 | 0.00000 | 0.00000 | ||
996 | 2022.12.09 13:31 | close | 498 | 0.60 | 1.55651 | 0.00000 | 0.00000 | 86.86 | 27189.31 |
997 | 2022.12.09 13:31 | buy | 499 | 0.60 | 1.55691 | 0.00000 | 0.00000 | ||
998 | 2022.12.09 13:46 | close | 499 | 0.60 | 1.55851 | 0.00000 | 0.00000 | 60.43 | 27249.74 |
999 | 2022.12.09 13:46 | buy | 500 | 0.60 | 1.55891 | 0.00000 | 0.00000 | ||
1000 | 2022.12.09 13:49 | buy | 501 | 0.54 | 1.55715 | 0.00000 | 0.00000 | ||
1001 | 2022.12.09 14:28 | buy | 502 | 0.48 | 1.55546 | 0.00000 | 0.00000 | ||
1002 | 2022.12.09 14:37 | buy | 503 | 0.43 | 1.55359 | 0.00000 | 0.00000 | ||
1003 | 2022.12.09 15:48 | buy | 504 | 0.39 | 1.55170 | 0.00000 | 0.00000 | ||
1004 | 2022.12.09 16:17 | buy | 505 | 0.35 | 1.54939 | 0.00000 | 0.00000 | ||
1005 | 2022.12.12 00:55 | close | 505 | 0.35 | 1.55533 | 0.00000 | 0.00000 | 130.22 | 27379.96 |
1006 | 2022.12.12 00:55 | close | 504 | 0.39 | 1.55533 | 0.00000 | 0.00000 | 88.38 | 27468.35 |
1007 | 2022.12.12 00:55 | close | 503 | 0.43 | 1.55533 | 0.00000 | 0.00000 | 46.30 | 27514.65 |
1008 | 2022.12.12 00:55 | close | 502 | 0.48 | 1.55533 | 0.00000 | 0.00000 | -4.82 | 27509.82 |
1009 | 2022.12.12 00:55 | close | 501 | 0.54 | 1.55533 | 0.00000 | 0.00000 | -62.87 | 27446.95 |
1010 | 2022.12.12 00:55 | close | 500 | 0.60 | 1.55533 | 0.00000 | 0.00000 | -136.32 | 27310.63 |
1011 | 2022.12.12 00:55 | buy | 506 | 0.60 | 1.55573 | 0.00000 | 0.00000 | ||
1012 | 2022.12.12 01:19 | buy | 507 | 0.54 | 1.55400 | 0.00000 | 0.00000 | ||
1013 | 2022.12.12 03:57 | buy | 508 | 0.48 | 1.55237 | 0.00000 | 0.00000 | ||
1014 | 2022.12.12 08:10 | close | 508 | 0.48 | 1.55503 | 0.00000 | 0.00000 | 80.36 | 27390.99 |
1015 | 2022.12.12 08:10 | close | 507 | 0.54 | 1.55503 | 0.00000 | 0.00000 | 35.01 | 27426.00 |
1016 | 2022.12.12 08:10 | close | 506 | 0.60 | 1.55503 | 0.00000 | 0.00000 | -26.43 | 27399.57 |
1017 | 2022.12.12 08:10 | buy | 509 | 0.60 | 1.55543 | 0.00000 | 0.00000 | ||
1018 | 2022.12.12 09:04 | close | 509 | 0.60 | 1.55703 | 0.00000 | 0.00000 | 60.43 | 27460.00 |
1019 | 2022.12.12 09:04 | buy | 510 | 0.60 | 1.55743 | 0.00000 | 0.00000 | ||
1020 | 2022.12.12 09:36 | buy | 511 | 0.54 | 1.55572 | 0.00000 | 0.00000 | ||
1021 | 2022.12.12 10:46 | close | 511 | 0.54 | 1.55732 | 0.00000 | 0.00000 | 54.38 | 27514.38 |
1022 | 2022.12.12 10:46 | close | 510 | 0.60 | 1.55732 | 0.00000 | 0.00000 | -4.16 | 27510.22 |
1023 | 2022.12.12 10:46 | buy | 512 | 0.60 | 1.55772 | 0.00000 | 0.00000 | ||
1024 | 2022.12.12 11:25 | close | 512 | 0.60 | 1.55933 | 0.00000 | 0.00000 | 60.81 | 27571.03 |
1025 | 2022.12.12 11:25 | buy | 513 | 0.60 | 1.55973 | 0.00000 | 0.00000 | ||
1026 | 2022.12.12 12:17 | close | 513 | 0.60 | 1.56134 | 0.00000 | 0.00000 | 60.81 | 27631.84 |
1027 | 2022.12.12 12:17 | sell | 514 | 0.60 | 1.56134 | 0.00000 | 0.00000 | ||
1028 | 2022.12.12 13:57 | sell | 515 | 0.54 | 1.56337 | 0.00000 | 0.00000 | ||
1029 | 2022.12.12 14:32 | close | 515 | 0.54 | 1.56158 | 0.00000 | 0.00000 | 60.88 | 27692.72 |
1030 | 2022.12.12 14:32 | close | 514 | 0.60 | 1.56158 | 0.00000 | 0.00000 | -9.07 | 27683.65 |
1031 | 2022.12.12 14:32 | sell | 516 | 0.60 | 1.56118 | 0.00000 | 0.00000 | ||
1032 | 2022.12.12 15:13 | sell | 517 | 0.54 | 1.56319 | 0.00000 | 0.00000 | ||
1033 | 2022.12.12 15:29 | close | 517 | 0.54 | 1.56134 | 0.00000 | 0.00000 | 62.92 | 27746.57 |
1034 | 2022.12.12 15:29 | close | 516 | 0.60 | 1.56134 | 0.00000 | 0.00000 | -6.05 | 27740.52 |
1035 | 2022.12.12 15:29 | sell | 518 | 0.60 | 1.56094 | 0.00000 | 0.00000 | ||
1036 | 2022.12.12 16:15 | sell | 519 | 0.54 | 1.56315 | 0.00000 | 0.00000 | ||
1037 | 2022.12.12 16:41 | sell | 520 | 0.48 | 1.56523 | 0.00000 | 0.00000 | ||
1038 | 2022.12.12 18:02 | close | 520 | 0.48 | 1.56203 | 0.00000 | 0.00000 | 96.74 | 27837.26 |
1039 | 2022.12.12 18:02 | close | 519 | 0.54 | 1.56203 | 0.00000 | 0.00000 | 38.09 | 27875.35 |
1040 | 2022.12.12 18:02 | close | 518 | 0.60 | 1.56203 | 0.00000 | 0.00000 | -41.19 | 27834.16 |
1041 | 2022.12.12 18:02 | sell | 521 | 0.60 | 1.56163 | 0.00000 | 0.00000 | ||
1042 | 2022.12.13 02:01 | close | 521 | 0.60 | 1.56002 | 0.00000 | 0.00000 | 60.08 | 27894.24 |
1043 | 2022.12.13 02:01 | sell | 522 | 0.60 | 1.55962 | 0.00000 | 0.00000 | ||
1044 | 2022.12.13 03:16 | sell | 523 | 0.54 | 1.56181 | 0.00000 | 0.00000 | ||
1045 | 2022.12.13 05:09 | close | 523 | 0.54 | 1.55981 | 0.00000 | 0.00000 | 68.02 | 27962.26 |
1046 | 2022.12.13 05:09 | close | 522 | 0.60 | 1.55981 | 0.00000 | 0.00000 | -7.18 | 27955.08 |
1047 | 2022.12.13 05:09 | sell | 524 | 0.60 | 1.55941 | 0.00000 | 0.00000 | ||
1048 | 2022.12.13 07:41 | close | 524 | 0.60 | 1.55759 | 0.00000 | 0.00000 | 68.78 | 28023.86 |
1049 | 2022.12.13 07:41 | sell | 525 | 0.60 | 1.55719 | 0.00000 | 0.00000 | ||
1050 | 2022.12.13 08:46 | close | 525 | 0.60 | 1.55555 | 0.00000 | 0.00000 | 61.98 | 28085.84 |
1051 | 2022.12.13 08:46 | sell | 526 | 0.60 | 1.55515 | 0.00000 | 0.00000 | ||
1052 | 2022.12.13 08:56 | sell | 527 | 0.54 | 1.55715 | 0.00000 | 0.00000 | ||
1053 | 2022.12.13 10:05 | sell | 528 | 0.48 | 1.55915 | 0.00000 | 0.00000 | ||
1054 | 2022.12.13 10:39 | close | 528 | 0.48 | 1.55647 | 0.00000 | 0.00000 | 81.02 | 28166.86 |
1055 | 2022.12.13 10:39 | close | 527 | 0.54 | 1.55647 | 0.00000 | 0.00000 | 23.13 | 28189.99 |
1056 | 2022.12.13 10:39 | close | 526 | 0.60 | 1.55647 | 0.00000 | 0.00000 | -49.88 | 28140.11 |
1057 | 2022.12.13 10:39 | sell | 529 | 0.60 | 1.55607 | 0.00000 | 0.00000 | ||
1058 | 2022.12.13 13:02 | close | 529 | 0.60 | 1.55432 | 0.00000 | 0.00000 | 66.13 | 28206.24 |
1059 | 2022.12.13 13:02 | sell | 530 | 0.60 | 1.55392 | 0.00000 | 0.00000 | ||
1060 | 2022.12.13 13:20 | sell | 531 | 0.54 | 1.55618 | 0.00000 | 0.00000 | ||
1061 | 2022.12.13 13:31 | close | 531 | 0.54 | 1.55221 | 0.00000 | 0.00000 | 135.03 | 28341.27 |
1062 | 2022.12.13 13:31 | close | 530 | 0.60 | 1.55221 | 0.00000 | 0.00000 | 64.62 | 28405.89 |
1063 | 2022.12.13 13:31 | sell | 532 | 0.60 | 1.55181 | 0.00000 | 0.00000 | ||
1064 | 2022.12.13 13:39 | close | 532 | 0.60 | 1.55014 | 0.00000 | 0.00000 | 63.11 | 28469.00 |
1065 | 2022.12.13 13:39 | sell | 533 | 0.60 | 1.54974 | 0.00000 | 0.00000 | ||
1066 | 2022.12.13 14:33 | close | 533 | 0.60 | 1.54736 | 0.00000 | 0.00000 | 89.94 | 28558.94 |
1067 | 2022.12.13 14:33 | buy | 534 | 0.60 | 1.54736 | 0.00000 | 0.00000 | ||
1068 | 2022.12.13 14:45 | buy | 535 | 0.54 | 1.54572 | 0.00000 | 0.00000 | ||
1069 | 2022.12.13 15:39 | close | 535 | 0.54 | 1.54764 | 0.00000 | 0.00000 | 65.26 | 28624.20 |
1070 | 2022.12.13 15:39 | close | 534 | 0.60 | 1.54764 | 0.00000 | 0.00000 | 10.57 | 28634.77 |
1071 | 2022.12.13 15:39 | buy | 536 | 0.60 | 1.54804 | 0.00000 | 0.00000 | ||
1072 | 2022.12.13 15:44 | buy | 537 | 0.54 | 1.54621 | 0.00000 | 0.00000 | ||
1073 | 2022.12.13 16:08 | close | 537 | 0.54 | 1.54805 | 0.00000 | 0.00000 | 62.54 | 28697.31 |
1074 | 2022.12.13 16:08 | close | 536 | 0.60 | 1.54805 | 0.00000 | 0.00000 | 0.37 | 28697.68 |
1075 | 2022.12.13 16:08 | buy | 538 | 0.60 | 1.54845 | 0.00000 | 0.00000 | ||
1076 | 2022.12.13 19:15 | close | 538 | 0.60 | 1.55015 | 0.00000 | 0.00000 | 64.21 | 28761.89 |
1077 | 2022.12.13 19:15 | buy | 539 | 0.60 | 1.55055 | 0.00000 | 0.00000 | ||
1078 | 2022.12.13 23:32 | close | 539 | 0.60 | 1.55219 | 0.00000 | 0.00000 | 61.94 | 28823.83 |
1079 | 2022.12.13 23:32 | buy | 540 | 0.60 | 1.55259 | 0.00000 | 0.00000 | ||
1080 | 2022.12.14 00:23 | close | 540 | 0.60 | 1.55453 | 0.00000 | 0.00000 | 72.14 | 28895.97 |
1081 | 2022.12.14 00:23 | buy | 541 | 0.60 | 1.55493 | 0.00000 | 0.00000 | ||
1082 | 2022.12.14 00:52 | close | 541 | 0.60 | 1.55660 | 0.00000 | 0.00000 | 63.07 | 28959.04 |
1083 | 2022.12.14 00:52 | sell | 542 | 0.60 | 1.55660 | 0.00000 | 0.00000 | ||
1084 | 2022.12.14 04:55 | close | 542 | 0.60 | 1.55479 | 0.00000 | 0.00000 | 68.40 | 29027.44 |
1085 | 2022.12.14 04:55 | buy | 543 | 0.60 | 1.55479 | 0.00000 | 0.00000 | ||
1086 | 2022.12.14 05:43 | buy | 544 | 0.54 | 1.55315 | 0.00000 | 0.00000 | ||
1087 | 2022.12.14 07:15 | buy | 545 | 0.48 | 1.55148 | 0.00000 | 0.00000 | ||
1088 | 2022.12.14 08:30 | buy | 546 | 0.43 | 1.54962 | 0.00000 | 0.00000 | ||
1089 | 2022.12.14 10:12 | close | 546 | 0.43 | 1.55295 | 0.00000 | 0.00000 | 90.13 | 29117.57 |
1090 | 2022.12.14 10:12 | close | 545 | 0.48 | 1.55295 | 0.00000 | 0.00000 | 44.41 | 29161.98 |
1091 | 2022.12.14 10:12 | close | 544 | 0.54 | 1.55295 | 0.00000 | 0.00000 | -6.79 | 29155.19 |
1092 | 2022.12.14 10:12 | close | 543 | 0.60 | 1.55295 | 0.00000 | 0.00000 | -69.49 | 29085.70 |
1093 | 2022.12.14 10:12 | buy | 547 | 0.60 | 1.55335 | 0.00000 | 0.00000 | ||
1094 | 2022.12.14 10:46 | buy | 548 | 0.54 | 1.55144 | 0.00000 | 0.00000 | ||
1095 | 2022.12.14 13:30 | buy | 549 | 0.48 | 1.54970 | 0.00000 | 0.00000 | ||
1096 | 2022.12.14 15:10 | close | 549 | 0.48 | 1.55223 | 0.00000 | 0.00000 | 76.44 | 29162.14 |
1097 | 2022.12.14 15:10 | close | 548 | 0.54 | 1.55223 | 0.00000 | 0.00000 | 26.85 | 29188.99 |
1098 | 2022.12.14 15:10 | close | 547 | 0.60 | 1.55223 | 0.00000 | 0.00000 | -42.30 | 29146.69 |
1099 | 2022.12.14 15:10 | buy | 550 | 0.60 | 1.55263 | 0.00000 | 0.00000 | ||
1100 | 2022.12.14 19:02 | close | 550 | 0.60 | 1.55568 | 0.00000 | 0.00000 | 115.19 | 29261.88 |
1101 | 2022.12.14 19:02 | buy | 551 | 0.60 | 1.55608 | 0.00000 | 0.00000 | ||
1102 | 2022.12.14 19:07 | close | 551 | 0.60 | 1.55858 | 0.00000 | 0.00000 | 94.42 | 29356.30 |
1103 | 2022.12.14 19:07 | buy | 552 | 0.60 | 1.55898 | 0.00000 | 0.00000 | ||
1104 | 2022.12.14 19:48 | buy | 553 | 0.54 | 1.55728 | 0.00000 | 0.00000 | ||
1105 | 2022.12.14 20:11 | buy | 554 | 0.48 | 1.55495 | 0.00000 | 0.00000 | ||
1106 | 2022.12.15 02:20 | close | 554 | 0.48 | 1.55790 | 0.00000 | 0.00000 | 86.45 | 29442.75 |
1107 | 2022.12.15 02:20 | close | 553 | 0.54 | 1.55790 | 0.00000 | 0.00000 | 18.07 | 29460.82 |
1108 | 2022.12.15 02:20 | close | 552 | 0.60 | 1.55790 | 0.00000 | 0.00000 | -44.14 | 29416.68 |
1109 | 2022.12.15 02:20 | sell | 555 | 0.60 | 1.55790 | 0.00000 | 0.00000 | ||
1110 | 2022.12.15 04:49 | sell | 556 | 0.54 | 1.56014 | 0.00000 | 0.00000 | ||
1111 | 2022.12.15 08:14 | sell | 557 | 0.48 | 1.56228 | 0.00000 | 0.00000 | ||
1112 | 2022.12.15 08:29 | sell | 558 | 0.43 | 1.56459 | 0.00000 | 0.00000 | ||
1113 | 2022.12.15 09:03 | sell | 559 | 0.39 | 1.56701 | 0.00000 | 0.00000 | ||
1114 | 2022.12.15 10:15 | sell | 560 | 0.35 | 1.56904 | 0.00000 | 0.00000 | ||
1115 | 2022.12.15 10:26 | sell | 561 | 0.31 | 1.57110 | 0.00000 | 0.00000 | ||
1116 | 2022.12.15 13:31 | sell | 562 | 0.28 | 1.57317 | 0.00000 | 0.00000 | ||
1117 | 2022.12.15 13:41 | sell | 563 | 0.25 | 1.57517 | 0.00000 | 0.00000 | ||
1118 | 2022.12.15 14:08 | sell | 564 | 0.23 | 1.57855 | 0.00000 | 0.00000 | ||
1119 | 2022.12.15 14:11 | sell | 565 | 0.20 | 1.58086 | 0.00000 | 0.00000 | ||
1120 | 2022.12.15 14:18 | sell | 566 | 0.18 | 1.58369 | 0.00000 | 0.00000 | ||
1121 | 2022.12.15 14:49 | sell | 567 | 0.16 | 1.58569 | 0.00000 | 0.00000 | ||
1122 | 2022.12.15 15:03 | sell | 568 | 0.15 | 1.58783 | 0.00000 | 0.00000 | ||
1123 | 2022.12.16 08:23 | sell | 569 | 0.13 | 1.58983 | 0.00000 | 0.00000 | ||
1124 | 2022.12.20 04:07 | sell | 570 | 0.12 | 1.59201 | 0.00000 | 0.00000 | ||
1125 | 2022.12.20 04:35 | sell | 571 | 0.11 | 1.59429 | 0.00000 | 0.00000 | ||
1126 | 2022.12.20 04:40 | sell | 572 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
1127 | 2022.12.28 10:53 | close | 572 | 0.10 | 1.57061 | 0.00000 | 0.00000 | 161.15 | 29577.83 |
1128 | 2022.12.28 10:53 | close | 571 | 0.11 | 1.57061 | 0.00000 | 0.00000 | 162.92 | 29740.75 |
1129 | 2022.12.28 10:53 | close | 570 | 0.12 | 1.57061 | 0.00000 | 0.00000 | 160.50 | 29901.25 |
1130 | 2022.12.28 10:53 | close | 569 | 0.13 | 1.57061 | 0.00000 | 0.00000 | 155.69 | 30056.94 |
1131 | 2022.12.28 10:53 | close | 568 | 0.15 | 1.57061 | 0.00000 | 0.00000 | 160.55 | 30217.50 |
1132 | 2022.12.28 10:53 | close | 567 | 0.16 | 1.57061 | 0.00000 | 0.00000 | 149.69 | 30367.18 |
1133 | 2022.12.28 10:53 | close | 566 | 0.18 | 1.57061 | 0.00000 | 0.00000 | 145.73 | 30512.92 |
1134 | 2022.12.28 10:53 | close | 565 | 0.20 | 1.57061 | 0.00000 | 0.00000 | 126.27 | 30639.19 |
1135 | 2022.12.28 10:53 | close | 564 | 0.23 | 1.57061 | 0.00000 | 0.00000 | 111.75 | 30750.94 |
1136 | 2022.12.28 10:53 | close | 563 | 0.25 | 1.57061 | 0.00000 | 0.00000 | 68.25 | 30819.19 |
1137 | 2022.12.28 10:53 | close | 562 | 0.28 | 1.57061 | 0.00000 | 0.00000 | 41.17 | 30860.37 |
1138 | 2022.12.28 10:53 | close | 561 | 0.31 | 1.57061 | 0.00000 | 0.00000 | 5.16 | 30865.52 |
1139 | 2022.12.28 10:53 | close | 560 | 0.35 | 1.57061 | 0.00000 | 0.00000 | -39.58 | 30825.94 |
1140 | 2022.12.28 10:53 | close | 559 | 0.39 | 1.57061 | 0.00000 | 0.00000 | -93.96 | 30731.99 |
1141 | 2022.12.28 10:53 | close | 558 | 0.43 | 1.57061 | 0.00000 | 0.00000 | -169.14 | 30562.85 |
1142 | 2022.12.28 10:53 | close | 557 | 0.48 | 1.57061 | 0.00000 | 0.00000 | -258.65 | 30304.20 |
1143 | 2022.12.28 10:53 | close | 556 | 0.54 | 1.57061 | 0.00000 | 0.00000 | -363.76 | 29940.45 |
1144 | 2022.12.28 10:53 | close | 555 | 0.60 | 1.57061 | 0.00000 | 0.00000 | -488.83 | 29451.62 |
1145 | 2022.12.28 10:53 | buy | 573 | 0.60 | 1.57061 | 0.00000 | 0.00000 | ||
1146 | 2022.12.28 11:24 | buy | 574 | 0.54 | 1.56886 | 0.00000 | 0.00000 | ||
1147 | 2022.12.28 12:07 | buy | 575 | 0.48 | 1.56687 | 0.00000 | 0.00000 | ||
1148 | 2022.12.28 14:32 | close | 575 | 0.48 | 1.56946 | 0.00000 | 0.00000 | 78.26 | 29529.88 |
1149 | 2022.12.28 14:32 | close | 574 | 0.54 | 1.56946 | 0.00000 | 0.00000 | 20.40 | 29550.28 |
1150 | 2022.12.28 14:32 | close | 573 | 0.60 | 1.56946 | 0.00000 | 0.00000 | -43.43 | 29506.85 |
1151 | 2022.12.28 14:32 | buy | 576 | 0.60 | 1.56986 | 0.00000 | 0.00000 | ||
1152 | 2022.12.28 15:38 | close | 576 | 0.60 | 1.57159 | 0.00000 | 0.00000 | 65.34 | 29572.19 |
1153 | 2022.12.28 15:38 | buy | 577 | 0.60 | 1.57199 | 0.00000 | 0.00000 | ||
1154 | 2022.12.28 16:15 | close | 577 | 0.60 | 1.57381 | 0.00000 | 0.00000 | 68.73 | 29640.92 |
1155 | 2022.12.28 16:15 | buy | 578 | 0.60 | 1.57421 | 0.00000 | 0.00000 | ||
1156 | 2022.12.28 18:01 | buy | 579 | 0.54 | 1.57258 | 0.00000 | 0.00000 | ||
1157 | 2022.12.28 18:36 | close | 579 | 0.54 | 1.57414 | 0.00000 | 0.00000 | 53.02 | 29693.94 |
1158 | 2022.12.28 18:36 | close | 578 | 0.60 | 1.57414 | 0.00000 | 0.00000 | -2.64 | 29691.30 |
1159 | 2022.12.28 18:36 | buy | 580 | 0.60 | 1.57454 | 0.00000 | 0.00000 | ||
1160 | 2022.12.29 02:09 | close | 580 | 0.60 | 1.57622 | 0.00000 | 0.00000 | 60.10 | 29751.40 |
1161 | 2022.12.29 02:09 | buy | 581 | 0.60 | 1.57662 | 0.00000 | 0.00000 | ||
1162 | 2022.12.29 03:27 | buy | 582 | 0.54 | 1.57497 | 0.00000 | 0.00000 | ||
1163 | 2022.12.29 05:09 | buy | 583 | 0.48 | 1.57318 | 0.00000 | 0.00000 | ||
1164 | 2022.12.29 06:00 | close | 583 | 0.48 | 1.57566 | 0.00000 | 0.00000 | 74.93 | 29826.33 |
1165 | 2022.12.29 06:00 | close | 582 | 0.54 | 1.57566 | 0.00000 | 0.00000 | 23.46 | 29849.79 |
1166 | 2022.12.29 06:00 | close | 581 | 0.60 | 1.57566 | 0.00000 | 0.00000 | -36.26 | 29813.53 |
1167 | 2022.12.29 06:00 | buy | 584 | 0.60 | 1.57606 | 0.00000 | 0.00000 | ||
1168 | 2022.12.29 07:24 | close | 584 | 0.60 | 1.57775 | 0.00000 | 0.00000 | 63.82 | 29877.35 |
1169 | 2022.12.29 07:24 | buy | 585 | 0.60 | 1.57815 | 0.00000 | 0.00000 | ||
1170 | 2022.12.29 08:07 | close | 585 | 0.60 | 1.57982 | 0.00000 | 0.00000 | 63.07 | 29940.42 |
1171 | 2022.12.29 08:07 | sell | 586 | 0.60 | 1.57982 | 0.00000 | 0.00000 | ||
1172 | 2022.12.29 09:33 | sell | 587 | 0.54 | 1.58212 | 0.00000 | 0.00000 | ||
1173 | 2022.12.29 12:00 | sell | 588 | 0.48 | 1.58419 | 0.00000 | 0.00000 | ||
1174 | 2022.12.29 13:07 | sell | 589 | 0.43 | 1.58626 | 0.00000 | 0.00000 | ||
1175 | 2022.12.29 13:59 | close | 589 | 0.43 | 1.58234 | 0.00000 | 0.00000 | 106.17 | 30046.59 |
1176 | 2022.12.29 13:59 | close | 588 | 0.48 | 1.58234 | 0.00000 | 0.00000 | 55.93 | 30102.52 |
1177 | 2022.12.29 13:59 | close | 587 | 0.54 | 1.58234 | 0.00000 | 0.00000 | -7.48 | 30095.04 |
1178 | 2022.12.29 13:59 | close | 586 | 0.60 | 1.58234 | 0.00000 | 0.00000 | -95.23 | 29999.81 |
1179 | 2022.12.29 13:59 | sell | 590 | 0.60 | 1.58194 | 0.00000 | 0.00000 | ||
1180 | 2022.12.29 14:21 | close | 590 | 0.60 | 1.58027 | 0.00000 | 0.00000 | 63.11 | 30062.92 |
1181 | 2022.12.29 14:21 | buy | 591 | 0.60 | 1.58027 | 0.00000 | 0.00000 | ||
1182 | 2022.12.29 14:37 | buy | 592 | 0.54 | 1.57839 | 0.00000 | 0.00000 | ||
1183 | 2022.12.29 14:57 | buy | 593 | 0.48 | 1.57570 | 0.00000 | 0.00000 | ||
1184 | 2022.12.29 17:01 | buy | 594 | 0.43 | 1.57400 | 0.00000 | 0.00000 | ||
1185 | 2022.12.29 22:04 | buy | 595 | 0.39 | 1.57228 | 0.00000 | 0.00000 | ||
1186 | 2022.12.30 00:31 | close | 595 | 0.39 | 1.57719 | 0.00000 | 0.00000 | 119.81 | 30182.73 |
1187 | 2022.12.30 00:31 | close | 594 | 0.43 | 1.57719 | 0.00000 | 0.00000 | 85.55 | 30268.28 |
1188 | 2022.12.30 00:31 | close | 593 | 0.48 | 1.57719 | 0.00000 | 0.00000 | 44.13 | 30312.41 |
1189 | 2022.12.30 00:31 | close | 592 | 0.54 | 1.57719 | 0.00000 | 0.00000 | -41.79 | 30270.62 |
1190 | 2022.12.30 00:31 | close | 591 | 0.60 | 1.57719 | 0.00000 | 0.00000 | -117.45 | 30153.17 |
1191 | 2022.12.30 00:31 | sell | 596 | 0.60 | 1.57719 | 0.00000 | 0.00000 | ||
1192 | 2022.12.30 01:35 | close | 596 | 0.60 | 1.57558 | 0.00000 | 0.00000 | 60.84 | 30214.01 |
1193 | 2022.12.30 01:35 | sell | 597 | 0.60 | 1.57518 | 0.00000 | 0.00000 | ||
1194 | 2022.12.30 02:58 | close | 597 | 0.60 | 1.57303 | 0.00000 | 0.00000 | 81.25 | 30295.26 |
1195 | 2022.12.30 02:58 | sell | 598 | 0.60 | 1.57263 | 0.00000 | 0.00000 | ||
1196 | 2022.12.30 04:24 | sell | 599 | 0.54 | 1.57486 | 0.00000 | 0.00000 | ||
1197 | 2022.12.30 05:24 | close | 599 | 0.54 | 1.57277 | 0.00000 | 0.00000 | 71.08 | 30366.34 |
1198 | 2022.12.30 05:24 | close | 598 | 0.60 | 1.57277 | 0.00000 | 0.00000 | -5.29 | 30361.05 |
1199 | 2022.12.30 05:24 | sell | 600 | 0.60 | 1.57237 | 0.00000 | 0.00000 | ||
1200 | 2022.12.30 06:41 | close | 600 | 0.60 | 1.57077 | 0.00000 | 0.00000 | 60.47 | 30421.52 |
1201 | 2022.12.30 06:41 | buy | 601 | 0.60 | 1.57077 | 0.00000 | 0.00000 | ||
1202 | 2022.12.30 09:03 | buy | 602 | 0.54 | 1.56904 | 0.00000 | 0.00000 | ||
1203 | 2022.12.30 10:35 | close | 602 | 0.54 | 1.57068 | 0.00000 | 0.00000 | 55.74 | 30477.26 |
1204 | 2022.12.30 10:35 | close | 601 | 0.60 | 1.57068 | 0.00000 | 0.00000 | -3.40 | 30473.86 |
1205 | 2022.12.30 10:35 | buy | 603 | 0.60 | 1.57108 | 0.00000 | 0.00000 | ||
1206 | 2022.12.30 12:43 | close | 603 | 0.60 | 1.57274 | 0.00000 | 0.00000 | 62.69 | 30536.55 |
1207 | 2022.12.30 12:43 | buy | 604 | 0.60 | 1.57314 | 0.00000 | 0.00000 | ||
1208 | 2022.12.30 12:58 | buy | 605 | 0.54 | 1.57139 | 0.00000 | 0.00000 | ||
1209 | 2022.12.30 13:15 | buy | 606 | 0.48 | 1.56971 | 0.00000 | 0.00000 | ||
1210 | 2022.12.30 14:48 | close | 606 | 0.48 | 1.57205 | 0.00000 | 0.00000 | 70.70 | 30607.25 |
1211 | 2022.12.30 14:48 | close | 605 | 0.54 | 1.57205 | 0.00000 | 0.00000 | 22.43 | 30629.68 |
1212 | 2022.12.30 14:48 | close | 604 | 0.60 | 1.57205 | 0.00000 | 0.00000 | -41.17 | 30588.51 |
1213 | 2022.12.30 14:48 | buy | 607 | 0.60 | 1.57245 | 0.00000 | 0.00000 | ||
1214 | 2022.12.30 14:56 | close | 607 | 0.60 | 1.57425 | 0.00000 | 0.00000 | 67.98 | 30656.49 |
1215 | 2022.12.30 14:56 | buy | 608 | 0.60 | 1.57465 | 0.00000 | 0.00000 | ||
1216 | 2022.12.30 15:27 | close | 608 | 0.60 | 1.57660 | 0.00000 | 0.00000 | 73.64 | 30730.13 |
1217 | 2022.12.30 15:27 | sell | 609 | 0.60 | 1.57660 | 0.00000 | 0.00000 | ||
1218 | 2022.12.30 15:53 | close | 609 | 0.60 | 1.57229 | 0.00000 | 0.00000 | 162.88 | 30893.01 |
1219 | 2022.12.30 15:53 | sell | 610 | 0.60 | 1.57189 | 0.00000 | 0.00000 | ||
1220 | 2022.12.30 15:55 | sell | 611 | 0.54 | 1.57401 | 0.00000 | 0.00000 | ||
1221 | 2022.12.30 16:11 | close | 611 | 0.54 | 1.57218 | 0.00000 | 0.00000 | 62.24 | 30955.25 |
1222 | 2022.12.30 16:11 | close | 610 | 0.60 | 1.57218 | 0.00000 | 0.00000 | -10.96 | 30944.29 |
1223 | 2022.12.30 16:11 | buy | 612 | 0.60 | 1.57218 | 0.00000 | 0.00000 | ||
1224 | 2022.12.30 21:31 | buy | 613 | 0.54 | 1.57044 | 0.00000 | 0.00000 | ||
1225 | 2023.01.01 23:57 | buy | 614 | 0.48 | 1.56778 | 0.00000 | 0.00000 | ||
1226 | 2023.01.02 01:47 | close | 614 | 0.48 | 1.57104 | 0.00000 | 0.00000 | 97.60 | 31041.89 |
1227 | 2023.01.02 01:47 | close | 613 | 0.54 | 1.57104 | 0.00000 | 0.00000 | 19.39 | 31061.27 |
1228 | 2023.01.02 01:47 | close | 612 | 0.60 | 1.57104 | 0.00000 | 0.00000 | -44.17 | 31017.11 |
1229 | 2023.01.02 01:47 | buy | 615 | 0.60 | 1.57144 | 0.00000 | 0.00000 | ||
1230 | 2023.01.02 01:52 | buy | 616 | 0.54 | 1.56967 | 0.00000 | 0.00000 | ||
1231 | 2023.01.02 03:03 | buy | 617 | 0.48 | 1.56805 | 0.00000 | 0.00000 | ||
1232 | 2023.01.02 04:05 | close | 617 | 0.48 | 1.57049 | 0.00000 | 0.00000 | 73.72 | 31090.83 |
1233 | 2023.01.02 04:05 | close | 616 | 0.54 | 1.57049 | 0.00000 | 0.00000 | 27.88 | 31118.71 |
1234 | 2023.01.02 04:05 | close | 615 | 0.60 | 1.57049 | 0.00000 | 0.00000 | -35.87 | 31082.84 |
1235 | 2023.01.02 04:05 | buy | 618 | 0.60 | 1.57089 | 0.00000 | 0.00000 | ||
1236 | 2023.01.02 05:32 | buy | 619 | 0.54 | 1.56926 | 0.00000 | 0.00000 | ||
1237 | 2023.01.02 07:27 | buy | 620 | 0.48 | 1.56688 | 0.00000 | 0.00000 | ||
1238 | 2023.01.02 08:40 | close | 620 | 0.48 | 1.56977 | 0.00000 | 0.00000 | 87.31 | 31170.15 |
1239 | 2023.01.02 08:40 | close | 619 | 0.54 | 1.56977 | 0.00000 | 0.00000 | 17.33 | 31187.48 |
1240 | 2023.01.02 08:40 | close | 618 | 0.60 | 1.56977 | 0.00000 | 0.00000 | -42.30 | 31145.18 |
1241 | 2023.01.02 08:40 | buy | 621 | 0.60 | 1.57017 | 0.00000 | 0.00000 | ||
1242 | 2023.01.02 09:08 | close | 621 | 0.60 | 1.57198 | 0.00000 | 0.00000 | 68.36 | 31213.54 |
1243 | 2023.01.02 09:08 | buy | 622 | 0.60 | 1.57238 | 0.00000 | 0.00000 | ||
1244 | 2023.01.02 10:05 | buy | 623 | 0.54 | 1.56968 | 0.00000 | 0.00000 | ||
1245 | 2023.01.02 11:00 | close | 623 | 0.54 | 1.57191 | 0.00000 | 0.00000 | 75.80 | 31289.34 |
1246 | 2023.01.02 11:00 | close | 622 | 0.60 | 1.57191 | 0.00000 | 0.00000 | -17.76 | 31271.58 |
1247 | 2023.01.02 11:00 | buy | 624 | 0.60 | 1.57231 | 0.00000 | 0.00000 | ||
1248 | 2023.01.02 11:49 | buy | 625 | 0.54 | 1.57046 | 0.00000 | 0.00000 | ||
1249 | 2023.01.02 12:43 | buy | 626 | 0.48 | 1.56870 | 0.00000 | 0.00000 | ||
1250 | 2023.01.02 14:56 | buy | 627 | 0.43 | 1.56699 | 0.00000 | 0.00000 | ||
1251 | 2023.01.02 15:24 | buy | 628 | 0.39 | 1.56516 | 0.00000 | 0.00000 | ||
1252 | 2023.01.02 16:23 | buy | 629 | 0.35 | 1.56340 | 0.00000 | 0.00000 | ||
1253 | 2023.01.02 22:59 | close | 629 | 0.35 | 1.56882 | 0.00000 | 0.00000 | 119.41 | 31390.99 |
1254 | 2023.01.02 22:59 | close | 628 | 0.39 | 1.56882 | 0.00000 | 0.00000 | 89.85 | 31480.84 |
1255 | 2023.01.02 22:59 | close | 627 | 0.43 | 1.56882 | 0.00000 | 0.00000 | 49.53 | 31530.37 |
1256 | 2023.01.02 22:59 | close | 626 | 0.48 | 1.56882 | 0.00000 | 0.00000 | 3.63 | 31534.00 |
1257 | 2023.01.02 22:59 | close | 625 | 0.54 | 1.56882 | 0.00000 | 0.00000 | -55.75 | 31478.25 |
1258 | 2023.01.02 22:59 | close | 624 | 0.60 | 1.56882 | 0.00000 | 0.00000 | -131.81 | 31346.44 |
1259 | 2023.01.02 22:59 | buy | 630 | 0.60 | 1.56922 | 0.00000 | 0.00000 | ||
1260 | 2023.01.02 23:18 | buy | 631 | 0.54 | 1.56759 | 0.00000 | 0.00000 | ||
1261 | 2023.01.02 23:56 | close | 631 | 0.54 | 1.56939 | 0.00000 | 0.00000 | 61.19 | 31407.63 |
1262 | 2023.01.02 23:56 | close | 630 | 0.60 | 1.56939 | 0.00000 | 0.00000 | 6.42 | 31414.05 |
1263 | 2023.01.02 23:56 | buy | 632 | 0.60 | 1.56979 | 0.00000 | 0.00000 | ||
1264 | 2023.01.03 00:11 | buy | 633 | 0.54 | 1.56786 | 0.00000 | 0.00000 | ||
1265 | 2023.01.03 00:35 | close | 633 | 0.54 | 1.56959 | 0.00000 | 0.00000 | 58.80 | 31472.85 |
1266 | 2023.01.03 00:35 | close | 632 | 0.60 | 1.56959 | 0.00000 | 0.00000 | -8.67 | 31464.18 |
1267 | 2023.01.03 00:35 | buy | 634 | 0.60 | 1.56999 | 0.00000 | 0.00000 | ||
1268 | 2023.01.03 01:07 | close | 634 | 0.60 | 1.57207 | 0.00000 | 0.00000 | 78.56 | 31542.74 |
1269 | 2023.01.03 01:07 | buy | 635 | 0.60 | 1.57247 | 0.00000 | 0.00000 | ||
1270 | 2023.01.03 02:27 | buy | 636 | 0.54 | 1.57080 | 0.00000 | 0.00000 | ||
1271 | 2023.01.03 02:49 | buy | 637 | 0.48 | 1.56915 | 0.00000 | 0.00000 | ||
1272 | 2023.01.03 02:58 | buy | 638 | 0.43 | 1.56730 | 0.00000 | 0.00000 | ||
1273 | 2023.01.03 03:17 | buy | 639 | 0.39 | 1.56564 | 0.00000 | 0.00000 | ||
1274 | 2023.01.03 03:27 | buy | 640 | 0.35 | 1.56399 | 0.00000 | 0.00000 | ||
1275 | 2023.01.03 03:55 | buy | 641 | 0.31 | 1.56229 | 0.00000 | 0.00000 | ||
1276 | 2023.01.03 05:35 | close | 641 | 0.31 | 1.56900 | 0.00000 | 0.00000 | 130.93 | 31673.67 |
1277 | 2023.01.03 05:35 | close | 640 | 0.35 | 1.56900 | 0.00000 | 0.00000 | 110.38 | 31784.05 |
1278 | 2023.01.03 05:35 | close | 639 | 0.39 | 1.56900 | 0.00000 | 0.00000 | 82.48 | 31866.53 |
1279 | 2023.01.03 05:35 | close | 638 | 0.43 | 1.56900 | 0.00000 | 0.00000 | 46.01 | 31912.54 |
1280 | 2023.01.03 05:35 | close | 637 | 0.48 | 1.56900 | 0.00000 | 0.00000 | -4.53 | 31908.01 |
1281 | 2023.01.03 05:35 | close | 636 | 0.54 | 1.56900 | 0.00000 | 0.00000 | -61.18 | 31846.83 |
1282 | 2023.01.03 05:35 | close | 635 | 0.60 | 1.56900 | 0.00000 | 0.00000 | -131.05 | 31715.78 |
1283 | 2023.01.03 05:35 | buy | 642 | 0.60 | 1.56940 | 0.00000 | 0.00000 | ||
1284 | 2023.01.03 06:33 | buy | 643 | 0.54 | 1.56742 | 0.00000 | 0.00000 | ||
1285 | 2023.01.03 07:29 | buy | 644 | 0.48 | 1.56575 | 0.00000 | 0.00000 | ||
1286 | 2023.01.03 08:20 | close | 644 | 0.48 | 1.56865 | 0.00000 | 0.00000 | 87.62 | 31803.40 |
1287 | 2023.01.03 08:20 | close | 643 | 0.54 | 1.56865 | 0.00000 | 0.00000 | 41.80 | 31845.20 |
1288 | 2023.01.03 08:20 | close | 642 | 0.60 | 1.56865 | 0.00000 | 0.00000 | -28.33 | 31816.87 |
1289 | 2023.01.03 08:20 | buy | 645 | 0.60 | 1.56905 | 0.00000 | 0.00000 | ||
1290 | 2023.01.03 08:30 | close | 645 | 0.60 | 1.57098 | 0.00000 | 0.00000 | 72.89 | 31889.76 |
1291 | 2023.01.03 08:30 | buy | 646 | 0.60 | 1.57138 | 0.00000 | 0.00000 | ||
1292 | 2023.01.03 08:57 | close | 646 | 0.60 | 1.57315 | 0.00000 | 0.00000 | 66.85 | 31956.61 |
1293 | 2023.01.03 08:57 | buy | 647 | 0.60 | 1.57355 | 0.00000 | 0.00000 | ||
1294 | 2023.01.03 09:18 | buy | 648 | 0.54 | 1.57179 | 0.00000 | 0.00000 | ||
1295 | 2023.01.03 09:31 | buy | 649 | 0.48 | 1.56988 | 0.00000 | 0.00000 | ||
1296 | 2023.01.03 11:24 | close | 649 | 0.48 | 1.57240 | 0.00000 | 0.00000 | 76.13 | 32032.74 |
1297 | 2023.01.03 11:24 | close | 648 | 0.54 | 1.57240 | 0.00000 | 0.00000 | 20.74 | 32053.48 |
1298 | 2023.01.03 11:24 | close | 647 | 0.60 | 1.57240 | 0.00000 | 0.00000 | -43.43 | 32010.05 |
1299 | 2023.01.03 11:24 | sell | 650 | 0.60 | 1.57240 | 0.00000 | 0.00000 | ||
1300 | 2023.01.03 13:02 | close | 650 | 0.60 | 1.57060 | 0.00000 | 0.00000 | 68.02 | 32078.07 |
1301 | 2023.01.03 13:02 | buy | 651 | 0.60 | 1.57060 | 0.00000 | 0.00000 | ||
1302 | 2023.01.03 13:41 | buy | 652 | 0.54 | 1.56897 | 0.00000 | 0.00000 | ||
1303 | 2023.01.03 14:39 | buy | 653 | 0.48 | 1.56732 | 0.00000 | 0.00000 | ||
1304 | 2023.01.03 14:48 | buy | 654 | 0.43 | 1.56529 | 0.00000 | 0.00000 | ||
1305 | 2023.01.03 15:14 | close | 654 | 0.43 | 1.56869 | 0.00000 | 0.00000 | 92.02 | 32170.09 |
1306 | 2023.01.03 15:14 | close | 653 | 0.48 | 1.56869 | 0.00000 | 0.00000 | 41.39 | 32211.48 |
1307 | 2023.01.03 15:14 | close | 652 | 0.54 | 1.56869 | 0.00000 | 0.00000 | -9.52 | 32201.96 |
1308 | 2023.01.03 15:14 | close | 651 | 0.60 | 1.56869 | 0.00000 | 0.00000 | -72.13 | 32129.83 |
1309 | 2023.01.03 15:14 | buy | 655 | 0.60 | 1.56909 | 0.00000 | 0.00000 | ||
1310 | 2023.01.03 15:48 | buy | 656 | 0.54 | 1.56711 | 0.00000 | 0.00000 | ||
1311 | 2023.01.03 16:01 | buy | 657 | 0.48 | 1.56503 | 0.00000 | 0.00000 | ||
1312 | 2023.01.03 16:40 | close | 657 | 0.48 | 1.56789 | 0.00000 | 0.00000 | 86.41 | 32216.24 |
1313 | 2023.01.03 16:40 | close | 656 | 0.54 | 1.56789 | 0.00000 | 0.00000 | 26.51 | 32242.75 |
1314 | 2023.01.03 16:40 | close | 655 | 0.60 | 1.56789 | 0.00000 | 0.00000 | -45.32 | 32197.43 |
1315 | 2023.01.03 16:40 | buy | 658 | 0.60 | 1.56829 | 0.00000 | 0.00000 | ||
1316 | 2023.01.03 22:07 | buy | 659 | 0.54 | 1.56634 | 0.00000 | 0.00000 | ||
1317 | 2023.01.03 23:04 | close | 659 | 0.54 | 1.56828 | 0.00000 | 0.00000 | 65.94 | 32263.37 |
1318 | 2023.01.03 23:04 | close | 658 | 0.60 | 1.56828 | 0.00000 | 0.00000 | -0.38 | 32262.99 |
1319 | 2023.01.03 23:04 | buy | 660 | 0.60 | 1.56868 | 0.00000 | 0.00000 | ||
1320 | 2023.01.04 00:37 | buy | 661 | 0.54 | 1.56694 | 0.00000 | 0.00000 | ||
1321 | 2023.01.04 01:04 | buy | 662 | 0.48 | 1.56532 | 0.00000 | 0.00000 | ||
1322 | 2023.01.04 01:24 | buy | 663 | 0.43 | 1.56356 | 0.00000 | 0.00000 | ||
1323 | 2023.01.04 01:43 | buy | 664 | 0.39 | 1.56191 | 0.00000 | 0.00000 | ||
1324 | 2023.01.04 02:32 | buy | 665 | 0.35 | 1.56013 | 0.00000 | 0.00000 | ||
1325 | 2023.01.04 04:00 | buy | 666 | 0.31 | 1.55847 | 0.00000 | 0.00000 | ||
1326 | 2023.01.04 04:58 | buy | 667 | 0.28 | 1.55328 | 0.00000 | 0.00000 | ||
1327 | 2023.01.04 07:12 | buy | 668 | 0.25 | 1.55160 | 0.00000 | 0.00000 | ||
1328 | 2023.01.04 07:38 | buy | 669 | 0.23 | 1.54990 | 0.00000 | 0.00000 | ||
1329 | 2023.01.04 07:46 | buy | 670 | 0.20 | 1.54818 | 0.00000 | 0.00000 | ||
1330 | 2023.01.04 08:24 | buy | 671 | 0.18 | 1.54618 | 0.00000 | 0.00000 | ||
1331 | 2023.01.04 09:09 | buy | 672 | 0.16 | 1.54403 | 0.00000 | 0.00000 | ||
1332 | 2023.01.04 11:27 | buy | 673 | 0.15 | 1.54242 | 0.00000 | 0.00000 | ||
1333 | 2023.01.05 04:02 | close | 673 | 0.15 | 1.55974 | 0.00000 | 0.00000 | 162.70 | 32425.69 |
1334 | 2023.01.05 04:02 | close | 672 | 0.16 | 1.55974 | 0.00000 | 0.00000 | 157.33 | 32583.02 |
1335 | 2023.01.05 04:02 | close | 671 | 0.18 | 1.55974 | 0.00000 | 0.00000 | 152.64 | 32735.65 |
1336 | 2023.01.05 04:02 | close | 670 | 0.20 | 1.55974 | 0.00000 | 0.00000 | 144.41 | 32880.07 |
1337 | 2023.01.05 04:02 | close | 669 | 0.23 | 1.55974 | 0.00000 | 0.00000 | 141.18 | 33021.24 |
1338 | 2023.01.05 04:02 | close | 668 | 0.25 | 1.55974 | 0.00000 | 0.00000 | 126.69 | 33147.94 |
1339 | 2023.01.05 04:02 | close | 667 | 0.28 | 1.55974 | 0.00000 | 0.00000 | 112.29 | 33260.23 |
1340 | 2023.01.05 04:02 | close | 666 | 0.31 | 1.55974 | 0.00000 | 0.00000 | 23.05 | 33283.28 |
1341 | 2023.01.05 04:02 | close | 665 | 0.35 | 1.55974 | 0.00000 | 0.00000 | -10.54 | 33272.73 |
1342 | 2023.01.05 04:02 | close | 664 | 0.39 | 1.55974 | 0.00000 | 0.00000 | -55.45 | 33217.29 |
1343 | 2023.01.05 04:02 | close | 663 | 0.43 | 1.55974 | 0.00000 | 0.00000 | -105.79 | 33111.50 |
1344 | 2023.01.05 04:02 | close | 662 | 0.48 | 1.55974 | 0.00000 | 0.00000 | -171.27 | 32940.23 |
1345 | 2023.01.05 04:02 | close | 661 | 0.54 | 1.55974 | 0.00000 | 0.00000 | -247.74 | 32692.48 |
1346 | 2023.01.05 04:02 | close | 660 | 0.60 | 1.55974 | 0.00000 | 0.00000 | -342.10 | 32350.38 |
1347 | 2023.01.05 04:02 | buy | 674 | 0.60 | 1.56014 | 0.00000 | 0.00000 | ||
1348 | 2023.01.05 04:12 | buy | 675 | 0.54 | 1.55839 | 0.00000 | 0.00000 | ||
1349 | 2023.01.05 04:26 | buy | 676 | 0.48 | 1.55671 | 0.00000 | 0.00000 | ||
1350 | 2023.01.05 06:09 | buy | 677 | 0.43 | 1.55495 | 0.00000 | 0.00000 | ||
1351 | 2023.01.05 08:04 | close | 677 | 0.43 | 1.55862 | 0.00000 | 0.00000 | 99.33 | 32449.71 |
1352 | 2023.01.05 08:04 | close | 676 | 0.48 | 1.55862 | 0.00000 | 0.00000 | 57.71 | 32507.42 |
1353 | 2023.01.05 08:04 | close | 675 | 0.54 | 1.55862 | 0.00000 | 0.00000 | 7.82 | 32515.24 |
1354 | 2023.01.05 08:04 | close | 674 | 0.60 | 1.55862 | 0.00000 | 0.00000 | -57.41 | 32457.83 |
1355 | 2023.01.05 08:04 | buy | 678 | 0.60 | 1.55902 | 0.00000 | 0.00000 | ||
1356 | 2023.01.05 09:00 | buy | 679 | 0.54 | 1.55736 | 0.00000 | 0.00000 | ||
1357 | 2023.01.05 10:08 | buy | 680 | 0.48 | 1.55575 | 0.00000 | 0.00000 | ||
1358 | 2023.01.05 11:12 | buy | 681 | 0.43 | 1.55360 | 0.00000 | 0.00000 | ||
1359 | 2023.01.05 12:16 | buy | 682 | 0.39 | 1.55198 | 0.00000 | 0.00000 | ||
1360 | 2023.01.05 13:48 | close | 682 | 0.39 | 1.55649 | 0.00000 | 0.00000 | 110.71 | 32568.54 |
1361 | 2023.01.05 13:48 | close | 681 | 0.43 | 1.55649 | 0.00000 | 0.00000 | 78.22 | 32646.76 |
1362 | 2023.01.05 13:48 | close | 680 | 0.48 | 1.55649 | 0.00000 | 0.00000 | 22.36 | 32669.12 |
1363 | 2023.01.05 13:48 | close | 679 | 0.54 | 1.55649 | 0.00000 | 0.00000 | -29.57 | 32639.55 |
1364 | 2023.01.05 13:48 | close | 678 | 0.60 | 1.55649 | 0.00000 | 0.00000 | -95.55 | 32544.00 |
1365 | 2023.01.05 13:48 | buy | 683 | 0.60 | 1.55689 | 0.00000 | 0.00000 | ||
1366 | 2023.01.05 13:53 | close | 683 | 0.60 | 1.55872 | 0.00000 | 0.00000 | 69.12 | 32613.12 |
1367 | 2023.01.05 13:53 | buy | 684 | 0.60 | 1.55912 | 0.00000 | 0.00000 | ||
1368 | 2023.01.05 13:59 | buy | 685 | 0.54 | 1.55736 | 0.00000 | 0.00000 | ||
1369 | 2023.01.05 14:23 | close | 685 | 0.54 | 1.55934 | 0.00000 | 0.00000 | 67.30 | 32680.42 |
1370 | 2023.01.05 14:23 | close | 684 | 0.60 | 1.55934 | 0.00000 | 0.00000 | 8.30 | 32688.72 |
1371 | 2023.01.05 14:23 | buy | 686 | 0.60 | 1.55974 | 0.00000 | 0.00000 | ||
1372 | 2023.01.05 14:28 | buy | 687 | 0.54 | 1.55800 | 0.00000 | 0.00000 | ||
1373 | 2023.01.05 15:07 | close | 687 | 0.54 | 1.55975 | 0.00000 | 0.00000 | 59.48 | 32748.20 |
1374 | 2023.01.05 15:07 | close | 686 | 0.60 | 1.55975 | 0.00000 | 0.00000 | 0.38 | 32748.58 |
1375 | 2023.01.05 15:07 | buy | 688 | 0.60 | 1.56015 | 0.00000 | 0.00000 | ||
1376 | 2023.01.05 15:14 | buy | 689 | 0.54 | 1.55809 | 0.00000 | 0.00000 | ||
1377 | 2023.01.05 15:21 | close | 689 | 0.54 | 1.56017 | 0.00000 | 0.00000 | 70.70 | 32819.28 |
1378 | 2023.01.05 15:21 | close | 688 | 0.60 | 1.56017 | 0.00000 | 0.00000 | 0.75 | 32820.03 |
1379 | 2023.01.05 15:21 | buy | 690 | 0.60 | 1.56057 | 0.00000 | 0.00000 | ||
1380 | 2023.01.05 16:12 | buy | 691 | 0.54 | 1.55883 | 0.00000 | 0.00000 | ||
1381 | 2023.01.05 16:24 | close | 691 | 0.54 | 1.56054 | 0.00000 | 0.00000 | 58.12 | 32878.15 |
1382 | 2023.01.05 16:24 | close | 690 | 0.60 | 1.56054 | 0.00000 | 0.00000 | -1.14 | 32877.01 |
1383 | 2023.01.05 16:24 | buy | 692 | 0.60 | 1.56094 | 0.00000 | 0.00000 | ||
1384 | 2023.01.05 18:25 | buy | 693 | 0.54 | 1.55912 | 0.00000 | 0.00000 | ||
1385 | 2023.01.05 18:35 | buy | 694 | 0.48 | 1.55752 | 0.00000 | 0.00000 | ||
1386 | 2023.01.05 22:08 | buy | 695 | 0.43 | 1.55568 | 0.00000 | 0.00000 | ||
1387 | 2023.01.06 03:10 | buy | 696 | 0.39 | 1.55383 | 0.00000 | 0.00000 | ||
1388 | 2023.01.06 07:41 | close | 696 | 0.39 | 1.55870 | 0.00000 | 0.00000 | 119.55 | 32996.56 |
1389 | 2023.01.06 07:41 | close | 695 | 0.43 | 1.55870 | 0.00000 | 0.00000 | 80.94 | 33077.50 |
1390 | 2023.01.06 07:41 | close | 694 | 0.48 | 1.55870 | 0.00000 | 0.00000 | 34.76 | 33112.26 |
1391 | 2023.01.06 07:41 | close | 693 | 0.54 | 1.55870 | 0.00000 | 0.00000 | -15.28 | 33096.97 |
1392 | 2023.01.06 07:41 | close | 692 | 0.60 | 1.55870 | 0.00000 | 0.00000 | -85.72 | 33011.25 |
1393 | 2023.01.06 07:41 | sell | 697 | 0.60 | 1.55870 | 0.00000 | 0.00000 | ||
1394 | 2023.01.06 11:47 | sell | 698 | 0.54 | 1.56070 | 0.00000 | 0.00000 | ||
1395 | 2023.01.06 12:05 | close | 698 | 0.54 | 1.55893 | 0.00000 | 0.00000 | 60.20 | 33071.45 |
1396 | 2023.01.06 12:05 | close | 697 | 0.60 | 1.55893 | 0.00000 | 0.00000 | -8.69 | 33062.76 |
1397 | 2023.01.06 12:05 | sell | 699 | 0.60 | 1.55853 | 0.00000 | 0.00000 | ||
1398 | 2023.01.06 13:07 | sell | 700 | 0.54 | 1.56053 | 0.00000 | 0.00000 | ||
1399 | 2023.01.06 13:28 | close | 700 | 0.54 | 1.55876 | 0.00000 | 0.00000 | 60.19 | 33122.95 |
1400 | 2023.01.06 13:28 | close | 699 | 0.60 | 1.55876 | 0.00000 | 0.00000 | -8.69 | 33114.26 |
1401 | 2023.01.06 13:28 | sell | 701 | 0.60 | 1.55836 | 0.00000 | 0.00000 | ||
1402 | 2023.01.06 13:36 | close | 701 | 0.60 | 1.55641 | 0.00000 | 0.00000 | 73.69 | 33187.95 |
1403 | 2023.01.06 13:36 | sell | 702 | 0.60 | 1.55601 | 0.00000 | 0.00000 | ||
1404 | 2023.01.06 13:46 | close | 702 | 0.60 | 1.55360 | 0.00000 | 0.00000 | 91.08 | 33279.03 |
1405 | 2023.01.06 13:46 | sell | 703 | 0.60 | 1.55320 | 0.00000 | 0.00000 | ||
1406 | 2023.01.06 14:23 | sell | 704 | 0.54 | 1.55533 | 0.00000 | 0.00000 | ||
1407 | 2023.01.06 15:42 | close | 704 | 0.54 | 1.55317 | 0.00000 | 0.00000 | 73.46 | 33352.49 |
1408 | 2023.01.06 15:42 | close | 703 | 0.60 | 1.55317 | 0.00000 | 0.00000 | 1.14 | 33353.63 |
1409 | 2023.01.06 15:42 | buy | 705 | 0.60 | 1.55317 | 0.00000 | 0.00000 | ||
1410 | 2023.01.06 15:50 | buy | 706 | 0.54 | 1.55119 | 0.00000 | 0.00000 | ||
1411 | 2023.01.06 16:36 | buy | 707 | 0.48 | 1.54846 | 0.00000 | 0.00000 | ||
1412 | 2023.01.06 16:40 | buy | 708 | 0.43 | 1.54671 | 0.00000 | 0.00000 | ||
1413 | 2023.01.09 01:05 | buy | 709 | 0.39 | 1.54485 | 0.00000 | 0.00000 | ||
1414 | 2023.01.09 02:47 | buy | 710 | 0.35 | 1.54296 | 0.00000 | 0.00000 | ||
1415 | 2023.01.09 04:30 | buy | 711 | 0.31 | 1.54073 | 0.00000 | 0.00000 | ||
1416 | 2023.01.09 14:22 | close | 711 | 0.31 | 1.54812 | 0.00000 | 0.00000 | 144.20 | 33497.83 |
1417 | 2023.01.09 14:22 | close | 710 | 0.35 | 1.54812 | 0.00000 | 0.00000 | 113.67 | 33611.50 |
1418 | 2023.01.09 14:22 | close | 709 | 0.39 | 1.54812 | 0.00000 | 0.00000 | 80.27 | 33691.77 |
1419 | 2023.01.09 14:22 | close | 708 | 0.43 | 1.54812 | 0.00000 | 0.00000 | 37.37 | 33729.14 |
1420 | 2023.01.09 14:22 | close | 707 | 0.48 | 1.54812 | 0.00000 | 0.00000 | -11.16 | 33717.98 |
1421 | 2023.01.09 14:22 | close | 706 | 0.54 | 1.54812 | 0.00000 | 0.00000 | -105.35 | 33612.63 |
1422 | 2023.01.09 14:22 | close | 705 | 0.60 | 1.54812 | 0.00000 | 0.00000 | -191.84 | 33420.79 |
1423 | 2023.01.09 14:22 | buy | 712 | 0.60 | 1.54852 | 0.00000 | 0.00000 | ||
1424 | 2023.01.09 14:46 | buy | 713 | 0.54 | 1.54673 | 0.00000 | 0.00000 | ||
1425 | 2023.01.09 15:18 | close | 713 | 0.54 | 1.54844 | 0.00000 | 0.00000 | 58.12 | 33478.91 |
1426 | 2023.01.09 15:18 | close | 712 | 0.60 | 1.54844 | 0.00000 | 0.00000 | -3.02 | 33475.89 |
1427 | 2023.01.09 15:18 | buy | 714 | 0.60 | 1.54884 | 0.00000 | 0.00000 | ||
1428 | 2023.01.09 15:31 | buy | 715 | 0.54 | 1.54696 | 0.00000 | 0.00000 | ||
1429 | 2023.01.09 17:02 | close | 715 | 0.54 | 1.54881 | 0.00000 | 0.00000 | 62.89 | 33538.78 |
1430 | 2023.01.09 17:02 | close | 714 | 0.60 | 1.54881 | 0.00000 | 0.00000 | -1.13 | 33537.65 |
1431 | 2023.01.09 17:02 | buy | 716 | 0.60 | 1.54921 | 0.00000 | 0.00000 | ||
1432 | 2023.01.09 18:37 | close | 716 | 0.60 | 1.55081 | 0.00000 | 0.00000 | 60.43 | 33598.08 |
1433 | 2023.01.09 18:37 | buy | 717 | 0.60 | 1.55121 | 0.00000 | 0.00000 | ||
1434 | 2023.01.09 20:34 | close | 717 | 0.60 | 1.55319 | 0.00000 | 0.00000 | 74.78 | 33672.86 |
1435 | 2023.01.09 20:34 | buy | 718 | 0.60 | 1.55359 | 0.00000 | 0.00000 | ||
1436 | 2023.01.09 22:00 | buy | 719 | 0.54 | 1.55147 | 0.00000 | 0.00000 | ||
1437 | 2023.01.09 23:04 | close | 719 | 0.54 | 1.55335 | 0.00000 | 0.00000 | 63.90 | 33736.76 |
1438 | 2023.01.09 23:04 | close | 718 | 0.60 | 1.55335 | 0.00000 | 0.00000 | -9.06 | 33727.70 |
1439 | 2023.01.09 23:04 | buy | 720 | 0.60 | 1.55375 | 0.00000 | 0.00000 | ||
1440 | 2023.01.10 00:47 | buy | 721 | 0.54 | 1.55215 | 0.00000 | 0.00000 | ||
1441 | 2023.01.10 02:03 | buy | 722 | 0.48 | 1.55048 | 0.00000 | 0.00000 | ||
1442 | 2023.01.10 02:27 | close | 722 | 0.48 | 1.55316 | 0.00000 | 0.00000 | 80.97 | 33808.67 |
1443 | 2023.01.10 02:27 | close | 721 | 0.54 | 1.55316 | 0.00000 | 0.00000 | 34.33 | 33843.00 |
1444 | 2023.01.10 02:27 | close | 720 | 0.60 | 1.55316 | 0.00000 | 0.00000 | -23.41 | 33819.59 |
1445 | 2023.01.10 02:27 | buy | 723 | 0.60 | 1.55356 | 0.00000 | 0.00000 | ||
1446 | 2023.01.10 02:45 | close | 723 | 0.60 | 1.55534 | 0.00000 | 0.00000 | 67.23 | 33886.82 |
1447 | 2023.01.10 02:45 | buy | 724 | 0.60 | 1.55574 | 0.00000 | 0.00000 | ||
1448 | 2023.01.10 04:50 | buy | 725 | 0.54 | 1.55405 | 0.00000 | 0.00000 | ||
1449 | 2023.01.10 07:22 | close | 725 | 0.54 | 1.55589 | 0.00000 | 0.00000 | 62.54 | 33949.36 |
1450 | 2023.01.10 07:22 | close | 724 | 0.60 | 1.55589 | 0.00000 | 0.00000 | 5.67 | 33955.03 |
1451 | 2023.01.10 07:22 | sell | 726 | 0.60 | 1.55589 | 0.00000 | 0.00000 | ||
1452 | 2023.01.10 08:37 | close | 726 | 0.60 | 1.55429 | 0.00000 | 0.00000 | 60.46 | 34015.49 |
1453 | 2023.01.10 08:37 | sell | 727 | 0.60 | 1.55389 | 0.00000 | 0.00000 | ||
1454 | 2023.01.10 09:06 | sell | 728 | 0.54 | 1.55647 | 0.00000 | 0.00000 | ||
1455 | 2023.01.10 11:08 | sell | 729 | 0.48 | 1.55877 | 0.00000 | 0.00000 | ||
1456 | 2023.01.10 12:13 | sell | 730 | 0.43 | 1.56084 | 0.00000 | 0.00000 | ||
1457 | 2023.01.10 22:58 | close | 730 | 0.43 | 1.55669 | 0.00000 | 0.00000 | 112.40 | 34127.89 |
1458 | 2023.01.10 22:58 | close | 729 | 0.48 | 1.55669 | 0.00000 | 0.00000 | 62.89 | 34190.78 |
1459 | 2023.01.10 22:58 | close | 728 | 0.54 | 1.55669 | 0.00000 | 0.00000 | -7.48 | 34183.30 |
1460 | 2023.01.10 22:58 | close | 727 | 0.60 | 1.55669 | 0.00000 | 0.00000 | -105.81 | 34077.49 |
1461 | 2023.01.10 22:58 | sell | 731 | 0.60 | 1.55629 | 0.00000 | 0.00000 | ||
1462 | 2023.01.11 00:32 | close | 731 | 0.60 | 1.55446 | 0.00000 | 0.00000 | 68.39 | 34145.88 |
1463 | 2023.01.11 00:32 | sell | 732 | 0.60 | 1.55406 | 0.00000 | 0.00000 | ||
1464 | 2023.01.11 00:50 | sell | 733 | 0.54 | 1.55610 | 0.00000 | 0.00000 | ||
1465 | 2023.01.11 01:08 | sell | 734 | 0.48 | 1.55814 | 0.00000 | 0.00000 | ||
1466 | 2023.01.11 02:28 | close | 734 | 0.48 | 1.55542 | 0.00000 | 0.00000 | 82.23 | 34228.11 |
1467 | 2023.01.11 02:28 | close | 733 | 0.54 | 1.55542 | 0.00000 | 0.00000 | 23.13 | 34251.24 |
1468 | 2023.01.11 02:28 | close | 732 | 0.60 | 1.55542 | 0.00000 | 0.00000 | -51.39 | 34199.85 |
1469 | 2023.01.11 02:28 | sell | 735 | 0.60 | 1.55502 | 0.00000 | 0.00000 | ||
1470 | 2023.01.11 02:43 | sell | 736 | 0.54 | 1.55702 | 0.00000 | 0.00000 | ||
1471 | 2023.01.11 03:41 | close | 736 | 0.54 | 1.55486 | 0.00000 | 0.00000 | 73.47 | 34273.32 |
1472 | 2023.01.11 03:41 | close | 735 | 0.60 | 1.55486 | 0.00000 | 0.00000 | 6.04 | 34279.36 |
1473 | 2023.01.11 03:41 | sell | 737 | 0.60 | 1.55446 | 0.00000 | 0.00000 | ||
1474 | 2023.01.11 05:32 | close | 737 | 0.60 | 1.55286 | 0.00000 | 0.00000 | 60.46 | 34339.82 |
1475 | 2023.01.11 05:32 | sell | 738 | 0.60 | 1.55246 | 0.00000 | 0.00000 | ||
1476 | 2023.01.11 06:23 | sell | 739 | 0.54 | 1.55469 | 0.00000 | 0.00000 | ||
1477 | 2023.01.11 07:51 | sell | 740 | 0.48 | 1.55669 | 0.00000 | 0.00000 | ||
1478 | 2023.01.11 09:34 | close | 740 | 0.48 | 1.55381 | 0.00000 | 0.00000 | 87.06 | 34426.88 |
1479 | 2023.01.11 09:34 | close | 739 | 0.54 | 1.55381 | 0.00000 | 0.00000 | 29.93 | 34456.81 |
1480 | 2023.01.11 09:34 | close | 738 | 0.60 | 1.55381 | 0.00000 | 0.00000 | -51.02 | 34405.79 |
1481 | 2023.01.11 09:34 | sell | 741 | 0.60 | 1.55341 | 0.00000 | 0.00000 | ||
1482 | 2023.01.11 10:35 | sell | 742 | 0.54 | 1.55565 | 0.00000 | 0.00000 | ||
1483 | 2023.01.11 11:05 | sell | 743 | 0.48 | 1.55770 | 0.00000 | 0.00000 | ||
1484 | 2023.01.11 12:10 | sell | 744 | 0.43 | 1.55977 | 0.00000 | 0.00000 | ||
1485 | 2023.01.11 15:03 | sell | 745 | 0.39 | 1.56237 | 0.00000 | 0.00000 | ||
1486 | 2023.01.11 16:57 | close | 745 | 0.39 | 1.55697 | 0.00000 | 0.00000 | 132.64 | 34538.43 |
1487 | 2023.01.11 16:57 | close | 744 | 0.43 | 1.55697 | 0.00000 | 0.00000 | 75.83 | 34614.26 |
1488 | 2023.01.11 16:57 | close | 743 | 0.48 | 1.55697 | 0.00000 | 0.00000 | 22.07 | 34636.33 |
1489 | 2023.01.11 16:57 | close | 742 | 0.54 | 1.55697 | 0.00000 | 0.00000 | -44.90 | 34591.43 |
1490 | 2023.01.11 16:57 | close | 741 | 0.60 | 1.55697 | 0.00000 | 0.00000 | -134.53 | 34456.90 |
1491 | 2023.01.11 16:57 | sell | 746 | 0.60 | 1.55657 | 0.00000 | 0.00000 | ||
1492 | 2023.01.11 18:00 | sell | 747 | 0.54 | 1.55878 | 0.00000 | 0.00000 | ||
1493 | 2023.01.11 18:35 | close | 747 | 0.54 | 1.55670 | 0.00000 | 0.00000 | 70.75 | 34527.65 |
1494 | 2023.01.11 18:35 | close | 746 | 0.60 | 1.55670 | 0.00000 | 0.00000 | -4.91 | 34522.74 |
1495 | 2023.01.11 18:35 | sell | 748 | 0.60 | 1.55630 | 0.00000 | 0.00000 | ||
1496 | 2023.01.11 23:47 | sell | 749 | 0.54 | 1.55852 | 0.00000 | 0.00000 | ||
1497 | 2023.01.12 01:21 | close | 749 | 0.54 | 1.55640 | 0.00000 | 0.00000 | 70.01 | 34592.75 |
1498 | 2023.01.12 01:21 | close | 748 | 0.60 | 1.55640 | 0.00000 | 0.00000 | -6.09 | 34586.66 |
1499 | 2023.01.12 01:21 | buy | 750 | 0.60 | 1.55640 | 0.00000 | 0.00000 | ||
1500 | 2023.01.12 06:40 | close | 750 | 0.60 | 1.55811 | 0.00000 | 0.00000 | 64.58 | 34651.24 |
1501 | 2023.01.12 06:40 | buy | 751 | 0.60 | 1.55851 | 0.00000 | 0.00000 | ||
1502 | 2023.01.12 07:08 | close | 751 | 0.60 | 1.56045 | 0.00000 | 0.00000 | 73.27 | 34724.51 |
1503 | 2023.01.12 07:08 | buy | 752 | 0.60 | 1.56085 | 0.00000 | 0.00000 | ||
1504 | 2023.01.12 08:50 | buy | 753 | 0.54 | 1.55922 | 0.00000 | 0.00000 | ||
1505 | 2023.01.12 09:46 | buy | 754 | 0.48 | 1.55760 | 0.00000 | 0.00000 | ||
1506 | 2023.01.12 13:27 | buy | 755 | 0.43 | 1.55549 | 0.00000 | 0.00000 | ||
1507 | 2023.01.12 13:35 | buy | 756 | 0.39 | 1.55323 | 0.00000 | 0.00000 | ||
1508 | 2023.01.12 13:37 | buy | 757 | 0.35 | 1.55113 | 0.00000 | 0.00000 | ||
1509 | 2023.01.12 14:41 | close | 757 | 0.35 | 1.55802 | 0.00000 | 0.00000 | 151.79 | 34876.30 |
1510 | 2023.01.12 14:41 | close | 756 | 0.39 | 1.55802 | 0.00000 | 0.00000 | 117.59 | 34993.89 |
1511 | 2023.01.12 14:41 | close | 755 | 0.43 | 1.55802 | 0.00000 | 0.00000 | 68.47 | 35062.36 |
1512 | 2023.01.12 14:41 | close | 754 | 0.48 | 1.55802 | 0.00000 | 0.00000 | 12.69 | 35075.05 |
1513 | 2023.01.12 14:41 | close | 753 | 0.54 | 1.55802 | 0.00000 | 0.00000 | -40.79 | 35034.26 |
1514 | 2023.01.12 14:41 | close | 752 | 0.60 | 1.55802 | 0.00000 | 0.00000 | -106.88 | 34927.38 |
1515 | 2023.01.12 14:41 | buy | 758 | 0.60 | 1.55842 | 0.00000 | 0.00000 | ||
1516 | 2023.01.12 14:45 | close | 758 | 0.60 | 1.56017 | 0.00000 | 0.00000 | 66.09 | 34993.47 |
1517 | 2023.01.12 14:45 | sell | 759 | 0.60 | 1.56017 | 0.00000 | 0.00000 | ||
1518 | 2023.01.12 15:03 | close | 759 | 0.60 | 1.55806 | 0.00000 | 0.00000 | 79.73 | 35073.20 |
1519 | 2023.01.12 15:03 | sell | 760 | 0.60 | 1.55766 | 0.00000 | 0.00000 | ||
1520 | 2023.01.12 15:09 | sell | 761 | 0.54 | 1.55983 | 0.00000 | 0.00000 | ||
1521 | 2023.01.12 15:13 | close | 761 | 0.54 | 1.55728 | 0.00000 | 0.00000 | 86.73 | 35159.93 |
1522 | 2023.01.12 15:13 | close | 760 | 0.60 | 1.55728 | 0.00000 | 0.00000 | 14.36 | 35174.29 |
1523 | 2023.01.12 15:13 | sell | 762 | 0.60 | 1.55688 | 0.00000 | 0.00000 | ||
1524 | 2023.01.12 16:10 | sell | 763 | 0.54 | 1.55892 | 0.00000 | 0.00000 | ||
1525 | 2023.01.12 17:15 | close | 763 | 0.54 | 1.55666 | 0.00000 | 0.00000 | 76.87 | 35251.16 |
1526 | 2023.01.12 17:15 | close | 762 | 0.60 | 1.55666 | 0.00000 | 0.00000 | 8.31 | 35259.47 |
1527 | 2023.01.12 17:15 | buy | 764 | 0.60 | 1.55666 | 0.00000 | 0.00000 | ||
1528 | 2023.01.12 17:33 | buy | 765 | 0.54 | 1.55489 | 0.00000 | 0.00000 | ||
1529 | 2023.01.12 18:13 | close | 765 | 0.54 | 1.55684 | 0.00000 | 0.00000 | 66.28 | 35325.75 |
1530 | 2023.01.12 18:13 | close | 764 | 0.60 | 1.55684 | 0.00000 | 0.00000 | 6.80 | 35332.55 |
1531 | 2023.01.12 18:13 | buy | 766 | 0.60 | 1.55724 | 0.00000 | 0.00000 | ||
1532 | 2023.01.12 19:01 | buy | 767 | 0.54 | 1.55552 | 0.00000 | 0.00000 | ||
1533 | 2023.01.12 20:16 | close | 767 | 0.54 | 1.55723 | 0.00000 | 0.00000 | 58.12 | 35390.67 |
1534 | 2023.01.12 20:16 | close | 766 | 0.60 | 1.55723 | 0.00000 | 0.00000 | -0.37 | 35390.30 |
1535 | 2023.01.12 20:16 | sell | 768 | 0.60 | 1.55723 | 0.00000 | 0.00000 | ||
1536 | 2023.01.13 02:08 | sell | 769 | 0.54 | 1.55933 | 0.00000 | 0.00000 | ||
1537 | 2023.01.13 06:18 | close | 769 | 0.54 | 1.55746 | 0.00000 | 0.00000 | 63.60 | 35453.90 |
1538 | 2023.01.13 06:18 | close | 768 | 0.60 | 1.55746 | 0.00000 | 0.00000 | -9.46 | 35444.43 |
1539 | 2023.01.13 06:18 | buy | 770 | 0.60 | 1.55746 | 0.00000 | 0.00000 | ||
1540 | 2023.01.13 06:56 | buy | 771 | 0.54 | 1.55573 | 0.00000 | 0.00000 | ||
1541 | 2023.01.13 08:19 | buy | 772 | 0.48 | 1.55411 | 0.00000 | 0.00000 | ||
1542 | 2023.01.13 11:54 | close | 772 | 0.48 | 1.55642 | 0.00000 | 0.00000 | 69.79 | 35514.22 |
1543 | 2023.01.13 11:54 | close | 771 | 0.54 | 1.55642 | 0.00000 | 0.00000 | 23.45 | 35537.67 |
1544 | 2023.01.13 11:54 | close | 770 | 0.60 | 1.55642 | 0.00000 | 0.00000 | -39.28 | 35498.39 |
1545 | 2023.01.13 11:54 | buy | 773 | 0.60 | 1.55682 | 0.00000 | 0.00000 | ||
1546 | 2023.01.13 12:06 | buy | 774 | 0.54 | 1.55500 | 0.00000 | 0.00000 | ||
1547 | 2023.01.13 12:31 | close | 774 | 0.54 | 1.55696 | 0.00000 | 0.00000 | 66.62 | 35565.01 |
1548 | 2023.01.13 12:31 | close | 773 | 0.60 | 1.55696 | 0.00000 | 0.00000 | 5.29 | 35570.30 |
1549 | 2023.01.13 12:31 | buy | 775 | 0.60 | 1.55736 | 0.00000 | 0.00000 | ||
1550 | 2023.01.13 13:03 | close | 775 | 0.60 | 1.55947 | 0.00000 | 0.00000 | 79.68 | 35649.98 |
1551 | 2023.01.13 13:03 | sell | 776 | 0.60 | 1.55947 | 0.00000 | 0.00000 | ||
1552 | 2023.01.13 14:34 | close | 776 | 0.60 | 1.55783 | 0.00000 | 0.00000 | 61.98 | 35711.96 |
1553 | 2023.01.13 14:34 | buy | 777 | 0.60 | 1.55783 | 0.00000 | 0.00000 | ||
1554 | 2023.01.13 15:09 | close | 777 | 0.60 | 1.55968 | 0.00000 | 0.00000 | 69.86 | 35781.82 |
1555 | 2023.01.13 15:09 | sell | 778 | 0.60 | 1.55968 | 0.00000 | 0.00000 | ||
1556 | 2023.01.13 15:21 | close | 778 | 0.60 | 1.55778 | 0.00000 | 0.00000 | 71.81 | 35853.63 |
1557 | 2023.01.13 15:21 | sell | 779 | 0.60 | 1.55738 | 0.00000 | 0.00000 | ||
1558 | 2023.01.13 15:56 | close | 779 | 0.60 | 1.55556 | 0.00000 | 0.00000 | 68.78 | 35922.41 |
1559 | 2023.01.13 15:56 | sell | 780 | 0.60 | 1.55516 | 0.00000 | 0.00000 | ||
1560 | 2023.01.13 16:19 | sell | 781 | 0.54 | 1.55728 | 0.00000 | 0.00000 | ||
1561 | 2023.01.13 16:45 | close | 781 | 0.54 | 1.55542 | 0.00000 | 0.00000 | 63.26 | 35985.67 |
1562 | 2023.01.13 16:45 | close | 780 | 0.60 | 1.55542 | 0.00000 | 0.00000 | -9.82 | 35975.85 |
1563 | 2023.01.13 16:45 | buy | 782 | 0.60 | 1.55542 | 0.00000 | 0.00000 | ||
1564 | 2023.01.13 17:18 | buy | 783 | 0.54 | 1.55367 | 0.00000 | 0.00000 | ||
1565 | 2023.01.13 20:06 | buy | 784 | 0.48 | 1.55184 | 0.00000 | 0.00000 | ||
1566 | 2023.01.16 02:00 | buy | 785 | 0.43 | 1.54949 | 0.00000 | 0.00000 | ||
1567 | 2023.01.16 06:09 | close | 785 | 0.43 | 1.55359 | 0.00000 | 0.00000 | 110.97 | 36086.82 |
1568 | 2023.01.16 06:09 | close | 784 | 0.48 | 1.55359 | 0.00000 | 0.00000 | 51.99 | 36138.81 |
1569 | 2023.01.16 06:09 | close | 783 | 0.54 | 1.55359 | 0.00000 | 0.00000 | -3.72 | 36135.08 |
1570 | 2023.01.16 06:09 | close | 782 | 0.60 | 1.55359 | 0.00000 | 0.00000 | -70.24 | 36064.85 |
1571 | 2023.01.16 06:09 | buy | 786 | 0.60 | 1.55399 | 0.00000 | 0.00000 | ||
1572 | 2023.01.16 08:31 | close | 786 | 0.60 | 1.55569 | 0.00000 | 0.00000 | 64.20 | 36129.05 |
1573 | 2023.01.16 08:31 | buy | 787 | 0.60 | 1.55609 | 0.00000 | 0.00000 | ||
1574 | 2023.01.16 09:39 | buy | 788 | 0.54 | 1.55409 | 0.00000 | 0.00000 | ||
1575 | 2023.01.16 16:01 | close | 788 | 0.54 | 1.55584 | 0.00000 | 0.00000 | 59.48 | 36188.53 |
1576 | 2023.01.16 16:01 | close | 787 | 0.60 | 1.55584 | 0.00000 | 0.00000 | -9.44 | 36179.09 |
1577 | 2023.01.16 16:01 | buy | 789 | 0.60 | 1.55624 | 0.00000 | 0.00000 | ||
1578 | 2023.01.16 23:45 | buy | 790 | 0.54 | 1.55463 | 0.00000 | 0.00000 | ||
1579 | 2023.01.17 01:23 | buy | 791 | 0.48 | 1.55299 | 0.00000 | 0.00000 | ||
1580 | 2023.01.17 02:01 | buy | 792 | 0.43 | 1.55115 | 0.00000 | 0.00000 | ||
1581 | 2023.01.17 02:28 | close | 792 | 0.43 | 1.55442 | 0.00000 | 0.00000 | 88.51 | 36267.60 |
1582 | 2023.01.17 02:28 | close | 791 | 0.48 | 1.55442 | 0.00000 | 0.00000 | 43.20 | 36310.80 |
1583 | 2023.01.17 02:28 | close | 790 | 0.54 | 1.55442 | 0.00000 | 0.00000 | -8.14 | 36302.65 |
1584 | 2023.01.17 02:28 | close | 789 | 0.60 | 1.55442 | 0.00000 | 0.00000 | -69.86 | 36232.80 |
1585 | 2023.01.17 02:28 | buy | 793 | 0.60 | 1.55482 | 0.00000 | 0.00000 | ||
1586 | 2023.01.17 03:22 | buy | 794 | 0.54 | 1.55305 | 0.00000 | 0.00000 | ||
1587 | 2023.01.17 05:37 | close | 794 | 0.54 | 1.55475 | 0.00000 | 0.00000 | 57.78 | 36290.58 |
1588 | 2023.01.17 05:37 | close | 793 | 0.60 | 1.55475 | 0.00000 | 0.00000 | -2.65 | 36287.93 |
1589 | 2023.01.17 05:37 | buy | 795 | 0.60 | 1.55515 | 0.00000 | 0.00000 | ||
1590 | 2023.01.17 06:04 | buy | 796 | 0.54 | 1.55338 | 0.00000 | 0.00000 | ||
1591 | 2023.01.17 06:58 | close | 796 | 0.54 | 1.55530 | 0.00000 | 0.00000 | 65.26 | 36353.19 |
1592 | 2023.01.17 06:58 | close | 795 | 0.60 | 1.55530 | 0.00000 | 0.00000 | 5.67 | 36358.86 |
1593 | 2023.01.17 06:58 | buy | 797 | 0.60 | 1.55570 | 0.00000 | 0.00000 | ||
1594 | 2023.01.17 10:25 | close | 797 | 0.60 | 1.55730 | 0.00000 | 0.00000 | 60.43 | 36419.29 |
1595 | 2023.01.17 10:25 | sell | 798 | 0.60 | 1.55730 | 0.00000 | 0.00000 | ||
1596 | 2023.01.17 10:40 | sell | 799 | 0.54 | 1.55973 | 0.00000 | 0.00000 | ||
1597 | 2023.01.17 13:43 | sell | 800 | 0.48 | 1.56179 | 0.00000 | 0.00000 | ||
1598 | 2023.01.17 14:30 | close | 800 | 0.48 | 1.55886 | 0.00000 | 0.00000 | 88.58 | 36507.87 |
1599 | 2023.01.17 14:30 | close | 799 | 0.54 | 1.55886 | 0.00000 | 0.00000 | 29.59 | 36537.46 |
1600 | 2023.01.17 14:30 | close | 798 | 0.60 | 1.55886 | 0.00000 | 0.00000 | -58.95 | 36478.51 |
1601 | 2023.01.17 14:30 | sell | 801 | 0.60 | 1.55846 | 0.00000 | 0.00000 | ||
1602 | 2023.01.17 15:03 | close | 801 | 0.60 | 1.55636 | 0.00000 | 0.00000 | 79.36 | 36557.87 |
1603 | 2023.01.17 15:03 | sell | 802 | 0.60 | 1.55596 | 0.00000 | 0.00000 | ||
1604 | 2023.01.17 15:10 | close | 802 | 0.60 | 1.55400 | 0.00000 | 0.00000 | 74.07 | 36631.94 |
1605 | 2023.01.17 15:10 | sell | 803 | 0.60 | 1.55360 | 0.00000 | 0.00000 | ||
1606 | 2023.01.17 15:22 | close | 803 | 0.60 | 1.55192 | 0.00000 | 0.00000 | 63.48 | 36695.42 |
1607 | 2023.01.17 15:22 | sell | 804 | 0.60 | 1.55152 | 0.00000 | 0.00000 | ||
1608 | 2023.01.17 15:38 | close | 804 | 0.60 | 1.54983 | 0.00000 | 0.00000 | 63.86 | 36759.28 |
1609 | 2023.01.17 15:38 | sell | 805 | 0.60 | 1.54943 | 0.00000 | 0.00000 | ||
1610 | 2023.01.17 15:45 | close | 805 | 0.60 | 1.54777 | 0.00000 | 0.00000 | 62.73 | 36822.01 |
1611 | 2023.01.17 15:45 | buy | 806 | 0.60 | 1.54777 | 0.00000 | 0.00000 | ||
1612 | 2023.01.17 15:59 | buy | 807 | 0.54 | 1.54511 | 0.00000 | 0.00000 | ||
1613 | 2023.01.17 18:01 | buy | 808 | 0.48 | 1.54347 | 0.00000 | 0.00000 | ||
1614 | 2023.01.17 19:21 | close | 808 | 0.48 | 1.54616 | 0.00000 | 0.00000 | 81.27 | 36903.28 |
1615 | 2023.01.17 19:21 | close | 807 | 0.54 | 1.54616 | 0.00000 | 0.00000 | 35.69 | 36938.97 |
1616 | 2023.01.17 19:21 | close | 806 | 0.60 | 1.54616 | 0.00000 | 0.00000 | -60.81 | 36878.16 |
1617 | 2023.01.17 19:21 | buy | 809 | 0.60 | 1.54656 | 0.00000 | 0.00000 | ||
1618 | 2023.01.17 19:38 | buy | 810 | 0.54 | 1.54494 | 0.00000 | 0.00000 | ||
1619 | 2023.01.17 22:00 | buy | 811 | 0.48 | 1.54331 | 0.00000 | 0.00000 | ||
1620 | 2023.01.18 03:22 | buy | 812 | 0.43 | 1.54106 | 0.00000 | 0.00000 | ||
1621 | 2023.01.18 06:59 | buy | 813 | 0.39 | 1.53939 | 0.00000 | 0.00000 | ||
1622 | 2023.01.18 08:50 | close | 813 | 0.39 | 1.54393 | 0.00000 | 0.00000 | 111.45 | 36989.61 |
1623 | 2023.01.18 08:50 | close | 812 | 0.43 | 1.54393 | 0.00000 | 0.00000 | 77.68 | 37067.29 |
1624 | 2023.01.18 08:50 | close | 811 | 0.48 | 1.54393 | 0.00000 | 0.00000 | 17.84 | 37085.12 |
1625 | 2023.01.18 08:50 | close | 810 | 0.54 | 1.54393 | 0.00000 | 0.00000 | -35.33 | 37049.79 |
1626 | 2023.01.18 08:50 | close | 809 | 0.60 | 1.54393 | 0.00000 | 0.00000 | -100.45 | 36949.34 |
1627 | 2023.01.18 08:50 | buy | 814 | 0.60 | 1.54433 | 0.00000 | 0.00000 | ||
1628 | 2023.01.18 09:03 | close | 814 | 0.60 | 1.54610 | 0.00000 | 0.00000 | 66.85 | 37016.19 |
1629 | 2023.01.18 09:03 | buy | 815 | 0.60 | 1.54650 | 0.00000 | 0.00000 | ||
1630 | 2023.01.18 10:08 | close | 815 | 0.60 | 1.54853 | 0.00000 | 0.00000 | 76.66 | 37092.85 |
1631 | 2023.01.18 10:08 | buy | 816 | 0.60 | 1.54893 | 0.00000 | 0.00000 | ||
1632 | 2023.01.18 10:40 | buy | 817 | 0.54 | 1.54720 | 0.00000 | 0.00000 | ||
1633 | 2023.01.18 11:00 | buy | 818 | 0.48 | 1.54558 | 0.00000 | 0.00000 | ||
1634 | 2023.01.18 11:15 | buy | 819 | 0.43 | 1.54384 | 0.00000 | 0.00000 | ||
1635 | 2023.01.18 11:29 | buy | 820 | 0.39 | 1.54219 | 0.00000 | 0.00000 | ||
1636 | 2023.01.18 13:31 | buy | 821 | 0.35 | 1.54036 | 0.00000 | 0.00000 | ||
1637 | 2023.01.18 16:13 | close | 821 | 0.35 | 1.54605 | 0.00000 | 0.00000 | 125.35 | 37218.20 |
1638 | 2023.01.18 16:13 | close | 820 | 0.39 | 1.54605 | 0.00000 | 0.00000 | 94.76 | 37312.96 |
1639 | 2023.01.18 16:13 | close | 819 | 0.43 | 1.54605 | 0.00000 | 0.00000 | 59.82 | 37372.78 |
1640 | 2023.01.18 16:13 | close | 818 | 0.48 | 1.54605 | 0.00000 | 0.00000 | 14.20 | 37386.98 |
1641 | 2023.01.18 16:13 | close | 817 | 0.54 | 1.54605 | 0.00000 | 0.00000 | -39.09 | 37347.89 |
1642 | 2023.01.18 16:13 | close | 816 | 0.60 | 1.54605 | 0.00000 | 0.00000 | -108.77 | 37239.12 |
1643 | 2023.01.18 16:13 | buy | 822 | 0.60 | 1.54645 | 0.00000 | 0.00000 | ||
1644 | 2023.01.18 16:37 | close | 822 | 0.60 | 1.54806 | 0.00000 | 0.00000 | 60.80 | 37299.92 |
1645 | 2023.01.18 16:37 | buy | 823 | 0.60 | 1.54846 | 0.00000 | 0.00000 | ||
1646 | 2023.01.18 17:06 | close | 823 | 0.60 | 1.55018 | 0.00000 | 0.00000 | 64.96 | 37364.88 |
1647 | 2023.01.18 17:06 | buy | 824 | 0.60 | 1.55058 | 0.00000 | 0.00000 | ||
1648 | 2023.01.18 18:12 | close | 824 | 0.60 | 1.55236 | 0.00000 | 0.00000 | 67.23 | 37432.11 |
1649 | 2023.01.18 18:12 | buy | 825 | 0.60 | 1.55276 | 0.00000 | 0.00000 | ||
1650 | 2023.01.18 19:51 | close | 825 | 0.60 | 1.55454 | 0.00000 | 0.00000 | 67.22 | 37499.33 |
1651 | 2023.01.18 19:51 | sell | 826 | 0.60 | 1.55454 | 0.00000 | 0.00000 | ||
1652 | 2023.01.19 00:31 | sell | 827 | 0.54 | 1.55736 | 0.00000 | 0.00000 | ||
1653 | 2023.01.19 00:37 | sell | 828 | 0.48 | 1.55938 | 0.00000 | 0.00000 | ||
1654 | 2023.01.19 00:40 | sell | 829 | 0.43 | 1.56145 | 0.00000 | 0.00000 | ||
1655 | 2023.01.19 01:53 | sell | 830 | 0.39 | 1.56349 | 0.00000 | 0.00000 | ||
1656 | 2023.01.19 06:51 | sell | 831 | 0.35 | 1.56561 | 0.00000 | 0.00000 | ||
1657 | 2023.01.19 07:22 | sell | 832 | 0.31 | 1.56775 | 0.00000 | 0.00000 | ||
1658 | 2023.01.19 08:50 | sell | 833 | 0.28 | 1.56976 | 0.00000 | 0.00000 | ||
1659 | 2023.01.19 09:41 | sell | 834 | 0.25 | 1.57179 | 0.00000 | 0.00000 | ||
1660 | 2023.01.19 10:36 | sell | 835 | 0.23 | 1.57402 | 0.00000 | 0.00000 | ||
1661 | 2023.01.20 08:03 | close | 835 | 0.23 | 1.56241 | 0.00000 | 0.00000 | 167.89 | 37667.23 |
1662 | 2023.01.20 08:03 | close | 834 | 0.25 | 1.56241 | 0.00000 | 0.00000 | 147.37 | 37814.59 |
1663 | 2023.01.20 08:03 | close | 833 | 0.28 | 1.56241 | 0.00000 | 0.00000 | 129.25 | 37943.84 |
1664 | 2023.01.20 08:03 | close | 832 | 0.31 | 1.56241 | 0.00000 | 0.00000 | 103.87 | 38047.71 |
1665 | 2023.01.20 08:03 | close | 831 | 0.35 | 1.56241 | 0.00000 | 0.00000 | 70.10 | 38117.81 |
1666 | 2023.01.20 08:03 | close | 830 | 0.39 | 1.56241 | 0.00000 | 0.00000 | 26.03 | 38143.84 |
1667 | 2023.01.20 08:03 | close | 829 | 0.43 | 1.56241 | 0.00000 | 0.00000 | -26.56 | 38117.28 |
1668 | 2023.01.20 08:03 | close | 828 | 0.48 | 1.56241 | 0.00000 | 0.00000 | -92.22 | 38025.06 |
1669 | 2023.01.20 08:03 | close | 827 | 0.54 | 1.56241 | 0.00000 | 0.00000 | -172.46 | 37852.60 |
1670 | 2023.01.20 08:03 | close | 826 | 0.60 | 1.56241 | 0.00000 | 0.00000 | -300.50 | 37552.11 |
1671 | 2023.01.20 08:03 | sell | 836 | 0.60 | 1.56201 | 0.00000 | 0.00000 | ||
1672 | 2023.01.20 11:02 | sell | 837 | 0.54 | 1.56417 | 0.00000 | 0.00000 | ||
1673 | 2023.01.20 12:45 | close | 837 | 0.54 | 1.56214 | 0.00000 | 0.00000 | 69.04 | 37621.15 |
1674 | 2023.01.20 12:45 | close | 836 | 0.60 | 1.56214 | 0.00000 | 0.00000 | -4.91 | 37616.24 |
1675 | 2023.01.20 12:45 | sell | 838 | 0.60 | 1.56174 | 0.00000 | 0.00000 | ||
1676 | 2023.01.20 13:36 | sell | 839 | 0.54 | 1.56420 | 0.00000 | 0.00000 | ||
1677 | 2023.01.20 14:11 | close | 839 | 0.54 | 1.56216 | 0.00000 | 0.00000 | 69.38 | 37685.62 |
1678 | 2023.01.20 14:11 | close | 838 | 0.60 | 1.56216 | 0.00000 | 0.00000 | -15.87 | 37669.75 |
1679 | 2023.01.20 14:11 | sell | 840 | 0.60 | 1.56176 | 0.00000 | 0.00000 | ||
1680 | 2023.01.20 14:25 | close | 840 | 0.60 | 1.55975 | 0.00000 | 0.00000 | 75.96 | 37745.71 |
1681 | 2023.01.20 14:25 | sell | 841 | 0.60 | 1.55935 | 0.00000 | 0.00000 | ||
1682 | 2023.01.20 15:30 | close | 841 | 0.60 | 1.55734 | 0.00000 | 0.00000 | 75.95 | 37821.66 |
1683 | 2023.01.20 15:30 | buy | 842 | 0.60 | 1.55734 | 0.00000 | 0.00000 | ||
1684 | 2023.01.20 16:13 | close | 842 | 0.60 | 1.55896 | 0.00000 | 0.00000 | 61.18 | 37882.84 |
1685 | 2023.01.20 16:13 | buy | 843 | 0.60 | 1.55936 | 0.00000 | 0.00000 | ||
1686 | 2023.01.20 17:28 | buy | 844 | 0.54 | 1.55764 | 0.00000 | 0.00000 | ||
1687 | 2023.01.22 22:00 | close | 844 | 0.54 | 1.55955 | 0.00000 | 0.00000 | 64.92 | 37947.76 |
1688 | 2023.01.22 22:00 | close | 843 | 0.60 | 1.55955 | 0.00000 | 0.00000 | 7.17 | 37954.93 |
1689 | 2023.01.22 22:00 | buy | 845 | 0.60 | 1.55995 | 0.00000 | 0.00000 | ||
1690 | 2023.01.22 22:04 | buy | 846 | 0.54 | 1.55774 | 0.00000 | 0.00000 | ||
1691 | 2023.01.22 23:53 | buy | 847 | 0.48 | 1.55594 | 0.00000 | 0.00000 | ||
1692 | 2023.01.23 00:50 | close | 847 | 0.48 | 1.55859 | 0.00000 | 0.00000 | 79.17 | 38034.09 |
1693 | 2023.01.23 00:50 | close | 846 | 0.54 | 1.55859 | 0.00000 | 0.00000 | 27.89 | 38061.98 |
1694 | 2023.01.23 00:50 | close | 845 | 0.60 | 1.55859 | 0.00000 | 0.00000 | -52.48 | 38009.50 |
1695 | 2023.01.23 00:50 | buy | 848 | 0.60 | 1.55899 | 0.00000 | 0.00000 | ||
1696 | 2023.01.23 04:15 | close | 848 | 0.60 | 1.56063 | 0.00000 | 0.00000 | 61.93 | 38071.43 |
1697 | 2023.01.23 04:15 | buy | 849 | 0.60 | 1.56103 | 0.00000 | 0.00000 | ||
1698 | 2023.01.23 07:47 | close | 849 | 0.60 | 1.56273 | 0.00000 | 0.00000 | 64.20 | 38135.63 |
1699 | 2023.01.23 07:47 | buy | 850 | 0.60 | 1.56313 | 0.00000 | 0.00000 | ||
1700 | 2023.01.23 08:10 | buy | 851 | 0.54 | 1.56131 | 0.00000 | 0.00000 | ||
1701 | 2023.01.23 08:25 | buy | 852 | 0.48 | 1.55945 | 0.00000 | 0.00000 | ||
1702 | 2023.01.23 08:38 | buy | 853 | 0.43 | 1.55765 | 0.00000 | 0.00000 | ||
1703 | 2023.01.23 08:54 | buy | 854 | 0.39 | 1.55545 | 0.00000 | 0.00000 | ||
1704 | 2023.01.23 12:53 | buy | 855 | 0.35 | 1.55384 | 0.00000 | 0.00000 | ||
1705 | 2023.01.23 15:45 | buy | 856 | 0.31 | 1.55222 | 0.00000 | 0.00000 | ||
1706 | 2023.01.23 15:53 | buy | 857 | 0.28 | 1.55026 | 0.00000 | 0.00000 | ||
1707 | 2023.01.23 15:56 | buy | 858 | 0.25 | 1.54749 | 0.00000 | 0.00000 | ||
1708 | 2023.01.23 15:58 | buy | 859 | 0.23 | 1.54586 | 0.00000 | 0.00000 | ||
1709 | 2023.01.24 15:17 | buy | 860 | 0.20 | 1.54369 | 0.00000 | 0.00000 | ||
1710 | 2023.01.24 15:28 | buy | 861 | 0.18 | 1.54204 | 0.00000 | 0.00000 | ||
1711 | 2023.01.25 00:32 | buy | 862 | 0.16 | 1.53868 | 0.00000 | 0.00000 | ||
1712 | 2023.01.25 01:05 | buy | 863 | 0.15 | 1.53663 | 0.00000 | 0.00000 | ||
1713 | 2023.01.25 02:37 | buy | 864 | 0.13 | 1.53500 | 0.00000 | 0.00000 | ||
1714 | 2023.01.25 06:40 | buy | 865 | 0.12 | 1.53334 | 0.00000 | 0.00000 | ||
1715 | 2023.01.25 08:49 | buy | 866 | 0.11 | 1.53173 | 0.00000 | 0.00000 | ||
1716 | 2023.01.26 12:49 | buy | 867 | 0.10 | 1.53011 | 0.00000 | 0.00000 | ||
1717 | 2023.01.26 14:21 | buy | 868 | 0.09 | 1.52840 | 0.00000 | 0.00000 | ||
1718 | 2023.01.27 13:35 | buy | 869 | 0.08 | 1.52626 | 0.00000 | 0.00000 | ||
1719 | 2023.02.03 13:32 | close | 869 | 0.08 | 1.55163 | 0.00000 | 0.00000 | 126.72 | 38262.35 |
1720 | 2023.02.03 13:32 | close | 868 | 0.09 | 1.55163 | 0.00000 | 0.00000 | 130.26 | 38392.61 |
1721 | 2023.02.03 13:32 | close | 867 | 0.10 | 1.55163 | 0.00000 | 0.00000 | 133.97 | 38526.58 |
1722 | 2023.02.03 13:32 | close | 866 | 0.11 | 1.55163 | 0.00000 | 0.00000 | 135.54 | 38662.12 |
1723 | 2023.02.03 13:32 | close | 865 | 0.12 | 1.55163 | 0.00000 | 0.00000 | 135.69 | 38797.82 |
1724 | 2023.02.03 13:32 | close | 864 | 0.13 | 1.55163 | 0.00000 | 0.00000 | 133.43 | 38931.25 |
1725 | 2023.02.03 13:32 | close | 863 | 0.15 | 1.55163 | 0.00000 | 0.00000 | 138.55 | 39069.80 |
1726 | 2023.02.03 13:32 | close | 862 | 0.16 | 1.55163 | 0.00000 | 0.00000 | 127.16 | 39196.95 |
1727 | 2023.02.03 13:32 | close | 861 | 0.18 | 1.55163 | 0.00000 | 0.00000 | 104.63 | 39301.58 |
1728 | 2023.02.03 13:32 | close | 860 | 0.20 | 1.55163 | 0.00000 | 0.00000 | 95.50 | 39397.08 |
1729 | 2023.02.03 13:32 | close | 859 | 0.23 | 1.55163 | 0.00000 | 0.00000 | 77.97 | 39475.05 |
1730 | 2023.02.03 13:32 | close | 858 | 0.25 | 1.55163 | 0.00000 | 0.00000 | 59.10 | 39534.15 |
1731 | 2023.02.03 13:32 | close | 857 | 0.28 | 1.55163 | 0.00000 | 0.00000 | 17.38 | 39551.53 |
1732 | 2023.02.03 13:32 | close | 856 | 0.31 | 1.55163 | 0.00000 | 0.00000 | -19.01 | 39532.52 |
1733 | 2023.02.03 13:32 | close | 855 | 0.35 | 1.55163 | 0.00000 | 0.00000 | -57.15 | 39475.37 |
1734 | 2023.02.03 13:32 | close | 854 | 0.39 | 1.55163 | 0.00000 | 0.00000 | -103.20 | 39372.16 |
1735 | 2023.02.03 13:32 | close | 853 | 0.43 | 1.55163 | 0.00000 | 0.00000 | -173.34 | 39198.82 |
1736 | 2023.02.03 13:32 | close | 852 | 0.48 | 1.55163 | 0.00000 | 0.00000 | -247.88 | 38950.94 |
1737 | 2023.02.03 13:32 | close | 851 | 0.54 | 1.55163 | 0.00000 | 0.00000 | -342.09 | 38608.85 |
1738 | 2023.02.03 13:32 | close | 850 | 0.60 | 1.55163 | 0.00000 | 0.00000 | -448.83 | 38160.02 |
1739 | 2023.02.03 13:32 | sell | 870 | 0.60 | 1.55163 | 0.00000 | 0.00000 | ||
1740 | 2023.02.03 13:51 | sell | 871 | 0.54 | 1.55366 | 0.00000 | 0.00000 | ||
1741 | 2023.02.03 14:19 | sell | 872 | 0.48 | 1.55570 | 0.00000 | 0.00000 | ||
1742 | 2023.02.03 15:01 | sell | 873 | 0.43 | 1.55823 | 0.00000 | 0.00000 | ||
1743 | 2023.02.03 19:18 | sell | 874 | 0.39 | 1.56023 | 0.00000 | 0.00000 | ||
1744 | 2023.02.05 22:00 | sell | 875 | 0.35 | 1.56285 | 0.00000 | 0.00000 | ||
1745 | 2023.02.06 04:21 | close | 875 | 0.35 | 1.55479 | 0.00000 | 0.00000 | 177.22 | 38337.24 |
1746 | 2023.02.06 04:21 | close | 874 | 0.39 | 1.55479 | 0.00000 | 0.00000 | 133.13 | 38470.37 |
1747 | 2023.02.06 04:21 | close | 873 | 0.43 | 1.55479 | 0.00000 | 0.00000 | 92.60 | 38562.97 |
1748 | 2023.02.06 04:21 | close | 872 | 0.48 | 1.55479 | 0.00000 | 0.00000 | 26.89 | 38589.86 |
1749 | 2023.02.06 04:21 | close | 871 | 0.54 | 1.55479 | 0.00000 | 0.00000 | -39.13 | 38550.74 |
1750 | 2023.02.06 04:21 | close | 870 | 0.60 | 1.55479 | 0.00000 | 0.00000 | -120.18 | 38430.55 |
1751 | 2023.02.06 04:21 | sell | 876 | 0.60 | 1.55439 | 0.00000 | 0.00000 | ||
1752 | 2023.02.06 07:05 | sell | 877 | 0.54 | 1.55644 | 0.00000 | 0.00000 | ||
1753 | 2023.02.06 09:21 | sell | 878 | 0.48 | 1.55858 | 0.00000 | 0.00000 | ||
1754 | 2023.02.06 09:35 | sell | 879 | 0.43 | 1.56081 | 0.00000 | 0.00000 | ||
1755 | 2023.02.06 14:24 | sell | 880 | 0.39 | 1.56292 | 0.00000 | 0.00000 | ||
1756 | 2023.02.06 15:30 | sell | 881 | 0.35 | 1.56508 | 0.00000 | 0.00000 | ||
1757 | 2023.02.06 18:55 | close | 881 | 0.35 | 1.55868 | 0.00000 | 0.00000 | 141.08 | 38571.63 |
1758 | 2023.02.06 18:55 | close | 880 | 0.39 | 1.55868 | 0.00000 | 0.00000 | 104.15 | 38675.78 |
1759 | 2023.02.06 18:55 | close | 879 | 0.43 | 1.55868 | 0.00000 | 0.00000 | 57.68 | 38733.46 |
1760 | 2023.02.06 18:55 | close | 878 | 0.48 | 1.55868 | 0.00000 | 0.00000 | -3.02 | 38730.44 |
1761 | 2023.02.06 18:55 | close | 877 | 0.54 | 1.55868 | 0.00000 | 0.00000 | -76.18 | 38654.26 |
1762 | 2023.02.06 18:55 | close | 876 | 0.60 | 1.55868 | 0.00000 | 0.00000 | -162.12 | 38492.14 |
1763 | 2023.02.06 18:55 | sell | 882 | 0.60 | 1.55828 | 0.00000 | 0.00000 | ||
1764 | 2023.02.07 01:03 | close | 882 | 0.60 | 1.55650 | 0.00000 | 0.00000 | 66.50 | 38558.64 |
1765 | 2023.02.07 01:03 | sell | 883 | 0.60 | 1.55610 | 0.00000 | 0.00000 | ||
1766 | 2023.02.07 02:31 | close | 883 | 0.60 | 1.55418 | 0.00000 | 0.00000 | 72.56 | 38631.20 |
1767 | 2023.02.07 02:31 | sell | 884 | 0.60 | 1.55378 | 0.00000 | 0.00000 | ||
1768 | 2023.02.07 02:56 | close | 884 | 0.60 | 1.55215 | 0.00000 | 0.00000 | 61.60 | 38692.80 |
1769 | 2023.02.07 02:56 | sell | 885 | 0.60 | 1.55175 | 0.00000 | 0.00000 | ||
1770 | 2023.02.07 03:31 | close | 885 | 0.60 | 1.54552 | 0.00000 | 0.00000 | 235.43 | 38928.23 |
1771 | 2023.02.07 03:31 | sell | 886 | 0.60 | 1.54512 | 0.00000 | 0.00000 | ||
1772 | 2023.02.07 03:32 | sell | 887 | 0.54 | 1.54754 | 0.00000 | 0.00000 | ||
1773 | 2023.02.07 05:26 | sell | 888 | 0.48 | 1.54977 | 0.00000 | 0.00000 | ||
1774 | 2023.02.07 08:41 | close | 888 | 0.48 | 1.54680 | 0.00000 | 0.00000 | 89.79 | 39018.02 |
1775 | 2023.02.07 08:41 | close | 887 | 0.54 | 1.54680 | 0.00000 | 0.00000 | 25.16 | 39043.18 |
1776 | 2023.02.07 08:41 | close | 886 | 0.60 | 1.54680 | 0.00000 | 0.00000 | -63.48 | 38979.70 |
1777 | 2023.02.07 08:41 | buy | 889 | 0.60 | 1.54680 | 0.00000 | 0.00000 | ||
1778 | 2023.02.07 09:09 | buy | 890 | 0.54 | 1.54515 | 0.00000 | 0.00000 | ||
1779 | 2023.02.07 10:51 | close | 890 | 0.54 | 1.54672 | 0.00000 | 0.00000 | 53.37 | 39033.07 |
1780 | 2023.02.07 10:51 | close | 889 | 0.60 | 1.54672 | 0.00000 | 0.00000 | -3.03 | 39030.04 |
1781 | 2023.02.07 10:51 | buy | 891 | 0.60 | 1.54712 | 0.00000 | 0.00000 | ||
1782 | 2023.02.07 11:34 | buy | 892 | 0.54 | 1.54552 | 0.00000 | 0.00000 | ||
1783 | 2023.02.07 13:24 | close | 892 | 0.54 | 1.54710 | 0.00000 | 0.00000 | 53.70 | 39083.74 |
1784 | 2023.02.07 13:24 | close | 891 | 0.60 | 1.54710 | 0.00000 | 0.00000 | -0.75 | 39082.99 |
1785 | 2023.02.07 13:24 | buy | 893 | 0.60 | 1.54750 | 0.00000 | 0.00000 | ||
1786 | 2023.02.07 14:18 | close | 893 | 0.60 | 1.54920 | 0.00000 | 0.00000 | 64.21 | 39147.20 |
1787 | 2023.02.07 14:18 | buy | 894 | 0.60 | 1.54960 | 0.00000 | 0.00000 | ||
1788 | 2023.02.07 15:46 | buy | 895 | 0.54 | 1.54792 | 0.00000 | 0.00000 | ||
1789 | 2023.02.07 16:01 | buy | 896 | 0.48 | 1.54607 | 0.00000 | 0.00000 | ||
1790 | 2023.02.07 17:45 | buy | 897 | 0.43 | 1.54424 | 0.00000 | 0.00000 | ||
1791 | 2023.02.07 17:46 | buy | 898 | 0.39 | 1.54182 | 0.00000 | 0.00000 | ||
1792 | 2023.02.07 17:53 | buy | 899 | 0.35 | 1.53991 | 0.00000 | 0.00000 | ||
1793 | 2023.02.07 18:31 | close | 899 | 0.35 | 1.54634 | 0.00000 | 0.00000 | 141.66 | 39288.86 |
1794 | 2023.02.07 18:31 | close | 898 | 0.39 | 1.54634 | 0.00000 | 0.00000 | 110.95 | 39399.81 |
1795 | 2023.02.07 18:31 | close | 897 | 0.43 | 1.54634 | 0.00000 | 0.00000 | 56.84 | 39456.65 |
1796 | 2023.02.07 18:31 | close | 896 | 0.48 | 1.54634 | 0.00000 | 0.00000 | 8.16 | 39464.81 |
1797 | 2023.02.07 18:31 | close | 895 | 0.54 | 1.54634 | 0.00000 | 0.00000 | -53.71 | 39411.10 |
1798 | 2023.02.07 18:31 | close | 894 | 0.60 | 1.54634 | 0.00000 | 0.00000 | -123.12 | 39287.98 |
1799 | 2023.02.07 18:31 | buy | 900 | 0.60 | 1.54674 | 0.00000 | 0.00000 | ||
1800 | 2023.02.07 19:35 | buy | 901 | 0.54 | 1.54512 | 0.00000 | 0.00000 | ||
1801 | 2023.02.07 20:48 | buy | 902 | 0.48 | 1.54340 | 0.00000 | 0.00000 | ||
1802 | 2023.02.07 21:52 | buy | 903 | 0.43 | 1.54173 | 0.00000 | 0.00000 | ||
1803 | 2023.02.07 22:04 | buy | 904 | 0.39 | 1.53971 | 0.00000 | 0.00000 | ||
1804 | 2023.02.08 09:12 | buy | 905 | 0.35 | 1.53794 | 0.00000 | 0.00000 | ||
1805 | 2023.02.08 14:20 | close | 905 | 0.35 | 1.54333 | 0.00000 | 0.00000 | 118.75 | 39406.73 |
1806 | 2023.02.08 14:20 | close | 904 | 0.39 | 1.54333 | 0.00000 | 0.00000 | 88.13 | 39494.86 |
1807 | 2023.02.08 14:20 | close | 903 | 0.43 | 1.54333 | 0.00000 | 0.00000 | 42.51 | 39537.37 |
1808 | 2023.02.08 14:20 | close | 902 | 0.48 | 1.54333 | 0.00000 | 0.00000 | -3.00 | 39534.37 |
1809 | 2023.02.08 14:20 | close | 901 | 0.54 | 1.54333 | 0.00000 | 0.00000 | -61.84 | 39472.52 |
1810 | 2023.02.08 14:20 | close | 900 | 0.60 | 1.54333 | 0.00000 | 0.00000 | -129.91 | 39342.62 |
1811 | 2023.02.08 14:20 | buy | 906 | 0.60 | 1.54373 | 0.00000 | 0.00000 | ||
1812 | 2023.02.08 15:34 | close | 906 | 0.60 | 1.54557 | 0.00000 | 0.00000 | 69.49 | 39412.11 |
1813 | 2023.02.08 15:34 | buy | 907 | 0.60 | 1.54597 | 0.00000 | 0.00000 | ||
1814 | 2023.02.08 16:24 | close | 907 | 0.60 | 1.54765 | 0.00000 | 0.00000 | 63.45 | 39475.56 |
1815 | 2023.02.08 16:24 | buy | 908 | 0.60 | 1.54805 | 0.00000 | 0.00000 | ||
1816 | 2023.02.08 22:03 | buy | 909 | 0.54 | 1.54604 | 0.00000 | 0.00000 | ||
1817 | 2023.02.09 02:25 | buy | 910 | 0.48 | 1.54438 | 0.00000 | 0.00000 | ||
1818 | 2023.02.09 03:36 | buy | 911 | 0.43 | 1.54258 | 0.00000 | 0.00000 | ||
1819 | 2023.02.09 07:58 | buy | 912 | 0.39 | 1.54093 | 0.00000 | 0.00000 | ||
1820 | 2023.02.09 13:53 | buy | 913 | 0.35 | 1.53927 | 0.00000 | 0.00000 | ||
1821 | 2023.02.09 15:38 | close | 913 | 0.35 | 1.54443 | 0.00000 | 0.00000 | 113.68 | 39589.24 |
1822 | 2023.02.09 15:38 | close | 912 | 0.39 | 1.54443 | 0.00000 | 0.00000 | 85.92 | 39675.16 |
1823 | 2023.02.09 15:38 | close | 911 | 0.43 | 1.54443 | 0.00000 | 0.00000 | 50.07 | 39725.23 |
1824 | 2023.02.09 15:38 | close | 910 | 0.48 | 1.54443 | 0.00000 | 0.00000 | 1.51 | 39726.74 |
1825 | 2023.02.09 15:38 | close | 909 | 0.54 | 1.54443 | 0.00000 | 0.00000 | -57.73 | 39669.00 |
1826 | 2023.02.09 15:38 | close | 908 | 0.60 | 1.54443 | 0.00000 | 0.00000 | -140.06 | 39528.95 |
1827 | 2023.02.09 15:38 | sell | 914 | 0.60 | 1.54443 | 0.00000 | 0.00000 | ||
1828 | 2023.02.09 17:46 | sell | 915 | 0.54 | 1.54646 | 0.00000 | 0.00000 | ||
1829 | 2023.02.09 20:29 | sell | 916 | 0.48 | 1.54855 | 0.00000 | 0.00000 | ||
1830 | 2023.02.10 01:08 | close | 916 | 0.48 | 1.54581 | 0.00000 | 0.00000 | 82.22 | 39611.17 |
1831 | 2023.02.10 01:08 | close | 915 | 0.54 | 1.54581 | 0.00000 | 0.00000 | 21.40 | 39632.57 |
1832 | 2023.02.10 01:08 | close | 914 | 0.60 | 1.54581 | 0.00000 | 0.00000 | -52.92 | 39579.64 |
1833 | 2023.02.10 01:08 | sell | 917 | 0.60 | 1.54541 | 0.00000 | 0.00000 | ||
1834 | 2023.02.10 01:36 | sell | 918 | 0.54 | 1.54791 | 0.00000 | 0.00000 | ||
1835 | 2023.02.10 03:22 | sell | 919 | 0.48 | 1.55030 | 0.00000 | 0.00000 | ||
1836 | 2023.02.10 08:01 | close | 919 | 0.48 | 1.54689 | 0.00000 | 0.00000 | 103.09 | 39682.73 |
1837 | 2023.02.10 08:01 | close | 918 | 0.54 | 1.54689 | 0.00000 | 0.00000 | 34.69 | 39717.42 |
1838 | 2023.02.10 08:01 | close | 917 | 0.60 | 1.54689 | 0.00000 | 0.00000 | -55.93 | 39661.49 |
1839 | 2023.02.10 08:01 | sell | 920 | 0.60 | 1.54649 | 0.00000 | 0.00000 | ||
1840 | 2023.02.10 08:53 | close | 920 | 0.60 | 1.54473 | 0.00000 | 0.00000 | 66.51 | 39728.00 |
1841 | 2023.02.10 08:53 | buy | 921 | 0.60 | 1.54473 | 0.00000 | 0.00000 | ||
1842 | 2023.02.10 13:17 | buy | 922 | 0.54 | 1.54308 | 0.00000 | 0.00000 | ||
1843 | 2023.02.10 13:31 | buy | 923 | 0.48 | 1.54123 | 0.00000 | 0.00000 | ||
1844 | 2023.02.10 14:19 | buy | 924 | 0.43 | 1.53945 | 0.00000 | 0.00000 | ||
1845 | 2023.02.10 15:03 | close | 924 | 0.43 | 1.54306 | 0.00000 | 0.00000 | 97.71 | 39825.71 |
1846 | 2023.02.10 15:03 | close | 923 | 0.48 | 1.54306 | 0.00000 | 0.00000 | 55.29 | 39881.00 |
1847 | 2023.02.10 15:03 | close | 922 | 0.54 | 1.54306 | 0.00000 | 0.00000 | -0.68 | 39880.32 |
1848 | 2023.02.10 15:03 | close | 921 | 0.60 | 1.54306 | 0.00000 | 0.00000 | -63.07 | 39817.25 |
1849 | 2023.02.10 15:03 | buy | 925 | 0.60 | 1.54346 | 0.00000 | 0.00000 | ||
1850 | 2023.02.10 15:12 | buy | 926 | 0.54 | 1.54156 | 0.00000 | 0.00000 | ||
1851 | 2023.02.10 15:38 | close | 926 | 0.54 | 1.54336 | 0.00000 | 0.00000 | 61.18 | 39878.43 |
1852 | 2023.02.10 15:38 | close | 925 | 0.60 | 1.54336 | 0.00000 | 0.00000 | -3.77 | 39874.66 |
1853 | 2023.02.10 15:38 | buy | 927 | 0.60 | 1.54376 | 0.00000 | 0.00000 | ||
1854 | 2023.02.10 16:02 | buy | 928 | 0.54 | 1.54202 | 0.00000 | 0.00000 | ||
1855 | 2023.02.10 17:14 | close | 928 | 0.54 | 1.54366 | 0.00000 | 0.00000 | 55.75 | 39930.41 |
1856 | 2023.02.10 17:14 | close | 927 | 0.60 | 1.54366 | 0.00000 | 0.00000 | -3.77 | 39926.64 |
1857 | 2023.02.10 17:14 | buy | 929 | 0.60 | 1.54406 | 0.00000 | 0.00000 | ||
1858 | 2023.02.10 17:35 | buy | 930 | 0.54 | 1.54231 | 0.00000 | 0.00000 | ||
1859 | 2023.02.10 19:46 | close | 930 | 0.54 | 1.54410 | 0.00000 | 0.00000 | 60.84 | 39987.48 |
1860 | 2023.02.10 19:46 | close | 929 | 0.60 | 1.54410 | 0.00000 | 0.00000 | 1.51 | 39988.99 |
1861 | 2023.02.10 19:46 | sell | 931 | 0.60 | 1.54410 | 0.00000 | 0.00000 | ||
1862 | 2023.02.12 22:04 | close | 931 | 0.60 | 1.54151 | 0.00000 | 0.00000 | 97.88 | 40086.87 |
1863 | 2023.02.12 22:04 | sell | 932 | 0.60 | 1.54111 | 0.00000 | 0.00000 | ||
1864 | 2023.02.12 22:21 | sell | 933 | 0.54 | 1.54317 | 0.00000 | 0.00000 | ||
1865 | 2023.02.13 00:15 | sell | 934 | 0.48 | 1.54531 | 0.00000 | 0.00000 | ||
1866 | 2023.02.13 07:58 | close | 934 | 0.48 | 1.54246 | 0.00000 | 0.00000 | 86.16 | 40173.03 |
1867 | 2023.02.13 07:58 | close | 933 | 0.54 | 1.54246 | 0.00000 | 0.00000 | 23.45 | 40196.49 |
1868 | 2023.02.13 07:58 | close | 932 | 0.60 | 1.54246 | 0.00000 | 0.00000 | -51.78 | 40144.70 |
1869 | 2023.02.13 07:58 | buy | 935 | 0.60 | 1.54246 | 0.00000 | 0.00000 | ||
1870 | 2023.02.13 08:59 | buy | 936 | 0.54 | 1.54067 | 0.00000 | 0.00000 | ||
1871 | 2023.02.13 09:53 | close | 936 | 0.54 | 1.54250 | 0.00000 | 0.00000 | 62.20 | 40206.90 |
1872 | 2023.02.13 09:53 | close | 935 | 0.60 | 1.54250 | 0.00000 | 0.00000 | 1.51 | 40208.41 |
1873 | 2023.02.13 09:53 | buy | 937 | 0.60 | 1.54290 | 0.00000 | 0.00000 | ||
1874 | 2023.02.13 11:22 | buy | 938 | 0.54 | 1.54124 | 0.00000 | 0.00000 | ||
1875 | 2023.02.13 12:52 | buy | 939 | 0.48 | 1.53963 | 0.00000 | 0.00000 | ||
1876 | 2023.02.13 14:34 | close | 939 | 0.48 | 1.54191 | 0.00000 | 0.00000 | 68.89 | 40277.30 |
1877 | 2023.02.13 14:34 | close | 938 | 0.54 | 1.54191 | 0.00000 | 0.00000 | 22.77 | 40300.07 |
1878 | 2023.02.13 14:34 | close | 937 | 0.60 | 1.54191 | 0.00000 | 0.00000 | -37.39 | 40262.68 |
1879 | 2023.02.13 14:34 | buy | 940 | 0.60 | 1.54231 | 0.00000 | 0.00000 | ||
1880 | 2023.02.13 14:56 | buy | 941 | 0.54 | 1.54050 | 0.00000 | 0.00000 | ||
1881 | 2023.02.13 17:32 | buy | 942 | 0.48 | 1.53883 | 0.00000 | 0.00000 | ||
1882 | 2023.02.14 01:23 | close | 942 | 0.48 | 1.54154 | 0.00000 | 0.00000 | 80.99 | 40343.67 |
1883 | 2023.02.14 01:23 | close | 941 | 0.54 | 1.54154 | 0.00000 | 0.00000 | 34.35 | 40378.02 |
1884 | 2023.02.14 01:23 | close | 940 | 0.60 | 1.54154 | 0.00000 | 0.00000 | -30.20 | 40347.82 |
1885 | 2023.02.14 01:23 | buy | 943 | 0.60 | 1.54194 | 0.00000 | 0.00000 | ||
1886 | 2023.02.14 04:41 | buy | 944 | 0.54 | 1.54028 | 0.00000 | 0.00000 | ||
1887 | 2023.02.14 06:30 | close | 944 | 0.54 | 1.54186 | 0.00000 | 0.00000 | 53.70 | 40401.52 |
1888 | 2023.02.14 06:30 | close | 943 | 0.60 | 1.54186 | 0.00000 | 0.00000 | -3.02 | 40398.50 |
1889 | 2023.02.14 06:30 | buy | 945 | 0.60 | 1.54226 | 0.00000 | 0.00000 | ||
1890 | 2023.02.14 07:36 | buy | 946 | 0.54 | 1.54052 | 0.00000 | 0.00000 | ||
1891 | 2023.02.14 08:03 | close | 946 | 0.54 | 1.54242 | 0.00000 | 0.00000 | 64.58 | 40463.08 |
1892 | 2023.02.14 08:03 | close | 945 | 0.60 | 1.54242 | 0.00000 | 0.00000 | 6.05 | 40469.13 |
1893 | 2023.02.14 08:03 | buy | 947 | 0.60 | 1.54282 | 0.00000 | 0.00000 | ||
1894 | 2023.02.14 09:27 | close | 947 | 0.60 | 1.54447 | 0.00000 | 0.00000 | 62.32 | 40531.45 |
1895 | 2023.02.14 09:27 | sell | 948 | 0.60 | 1.54447 | 0.00000 | 0.00000 | ||
1896 | 2023.02.14 12:13 | close | 948 | 0.60 | 1.54282 | 0.00000 | 0.00000 | 62.35 | 40593.80 |
1897 | 2023.02.14 12:13 | sell | 949 | 0.60 | 1.54242 | 0.00000 | 0.00000 | ||
1898 | 2023.02.14 12:42 | close | 949 | 0.60 | 1.54074 | 0.00000 | 0.00000 | 63.48 | 40657.28 |
1899 | 2023.02.14 12:42 | buy | 950 | 0.60 | 1.54074 | 0.00000 | 0.00000 | ||
1900 | 2023.02.14 13:31 | close | 950 | 0.60 | 1.54250 | 0.00000 | 0.00000 | 66.47 | 40723.75 |
1901 | 2023.02.14 13:31 | buy | 951 | 0.60 | 1.54290 | 0.00000 | 0.00000 | ||
1902 | 2023.02.14 13:32 | buy | 952 | 0.54 | 1.54122 | 0.00000 | 0.00000 | ||
1903 | 2023.02.14 13:33 | buy | 953 | 0.48 | 1.53686 | 0.00000 | 0.00000 | ||
1904 | 2023.02.14 13:41 | close | 953 | 0.48 | 1.54146 | 0.00000 | 0.00000 | 138.99 | 40862.74 |
1905 | 2023.02.14 13:41 | close | 952 | 0.54 | 1.54146 | 0.00000 | 0.00000 | 8.16 | 40870.90 |
1906 | 2023.02.14 13:41 | close | 951 | 0.60 | 1.54146 | 0.00000 | 0.00000 | -54.38 | 40816.52 |
1907 | 2023.02.14 13:41 | buy | 954 | 0.60 | 1.54186 | 0.00000 | 0.00000 | ||
1908 | 2023.02.14 13:47 | buy | 955 | 0.54 | 1.53999 | 0.00000 | 0.00000 | ||
1909 | 2023.02.14 13:50 | buy | 956 | 0.48 | 1.53705 | 0.00000 | 0.00000 | ||
1910 | 2023.02.14 14:08 | close | 956 | 0.48 | 1.54070 | 0.00000 | 0.00000 | 110.28 | 40926.80 |
1911 | 2023.02.14 14:08 | close | 955 | 0.54 | 1.54070 | 0.00000 | 0.00000 | 24.14 | 40950.94 |
1912 | 2023.02.14 14:08 | close | 954 | 0.60 | 1.54070 | 0.00000 | 0.00000 | -43.81 | 40907.13 |
1913 | 2023.02.14 14:08 | buy | 957 | 0.60 | 1.54110 | 0.00000 | 0.00000 | ||
1914 | 2023.02.14 14:18 | close | 957 | 0.60 | 1.54313 | 0.00000 | 0.00000 | 76.67 | 40983.80 |
1915 | 2023.02.14 14:18 | buy | 958 | 0.60 | 1.54353 | 0.00000 | 0.00000 | ||
1916 | 2023.02.14 14:27 | close | 958 | 0.60 | 1.54541 | 0.00000 | 0.00000 | 71.00 | 41054.80 |
1917 | 2023.02.14 14:27 | buy | 959 | 0.60 | 1.54581 | 0.00000 | 0.00000 | ||
1918 | 2023.02.14 14:56 | buy | 960 | 0.54 | 1.54322 | 0.00000 | 0.00000 | ||
1919 | 2023.02.14 15:04 | buy | 961 | 0.48 | 1.54151 | 0.00000 | 0.00000 | ||
1920 | 2023.02.14 15:12 | buy | 962 | 0.43 | 1.53946 | 0.00000 | 0.00000 | ||
1921 | 2023.02.14 16:01 | buy | 963 | 0.39 | 1.53786 | 0.00000 | 0.00000 | ||
1922 | 2023.02.14 20:53 | buy | 964 | 0.35 | 1.53617 | 0.00000 | 0.00000 | ||
1923 | 2023.02.15 02:31 | close | 964 | 0.35 | 1.54162 | 0.00000 | 0.00000 | 119.41 | 41174.21 |
1924 | 2023.02.15 02:31 | close | 963 | 0.39 | 1.54162 | 0.00000 | 0.00000 | 91.58 | 41265.79 |
1925 | 2023.02.15 02:31 | close | 962 | 0.43 | 1.54162 | 0.00000 | 0.00000 | 57.67 | 41323.46 |
1926 | 2023.02.15 02:31 | close | 961 | 0.48 | 1.54162 | 0.00000 | 0.00000 | 2.43 | 41325.89 |
1927 | 2023.02.15 02:31 | close | 960 | 0.54 | 1.54162 | 0.00000 | 0.00000 | -55.38 | 41270.50 |
1928 | 2023.02.15 02:31 | close | 959 | 0.60 | 1.54162 | 0.00000 | 0.00000 | -159.37 | 41111.14 |
1929 | 2023.02.15 02:31 | sell | 965 | 0.60 | 1.54162 | 0.00000 | 0.00000 | ||
1930 | 2023.02.15 02:57 | sell | 966 | 0.54 | 1.54370 | 0.00000 | 0.00000 | ||
1931 | 2023.02.15 05:11 | sell | 967 | 0.48 | 1.54590 | 0.00000 | 0.00000 | ||
1932 | 2023.02.15 07:00 | sell | 968 | 0.43 | 1.54801 | 0.00000 | 0.00000 | ||
1933 | 2023.02.15 07:06 | sell | 969 | 0.39 | 1.55004 | 0.00000 | 0.00000 | ||
1934 | 2023.02.15 07:34 | sell | 970 | 0.35 | 1.55229 | 0.00000 | 0.00000 | ||
1935 | 2023.02.15 11:03 | sell | 971 | 0.31 | 1.55431 | 0.00000 | 0.00000 | ||
1936 | 2023.02.16 05:06 | close | 971 | 0.31 | 1.54665 | 0.00000 | 0.00000 | 148.36 | 41259.50 |
1937 | 2023.02.16 05:06 | close | 970 | 0.35 | 1.54665 | 0.00000 | 0.00000 | 122.97 | 41382.47 |
1938 | 2023.02.16 05:06 | close | 969 | 0.39 | 1.54665 | 0.00000 | 0.00000 | 81.76 | 41464.23 |
1939 | 2023.02.16 05:06 | close | 968 | 0.43 | 1.54665 | 0.00000 | 0.00000 | 35.16 | 41499.40 |
1940 | 2023.02.16 05:06 | close | 967 | 0.48 | 1.54665 | 0.00000 | 0.00000 | -24.54 | 41474.86 |
1941 | 2023.02.16 05:06 | close | 966 | 0.54 | 1.54665 | 0.00000 | 0.00000 | -102.42 | 41372.44 |
1942 | 2023.02.16 05:06 | close | 965 | 0.60 | 1.54665 | 0.00000 | 0.00000 | -192.40 | 41180.03 |
1943 | 2023.02.16 05:06 | sell | 972 | 0.60 | 1.54625 | 0.00000 | 0.00000 | ||
1944 | 2023.02.16 05:39 | sell | 973 | 0.54 | 1.54839 | 0.00000 | 0.00000 | ||
1945 | 2023.02.16 07:43 | close | 973 | 0.54 | 1.54653 | 0.00000 | 0.00000 | 63.26 | 41243.29 |
1946 | 2023.02.16 07:43 | close | 972 | 0.60 | 1.54653 | 0.00000 | 0.00000 | -10.58 | 41232.71 |
1947 | 2023.02.16 07:43 | sell | 974 | 0.60 | 1.54613 | 0.00000 | 0.00000 | ||
1948 | 2023.02.16 11:49 | sell | 975 | 0.54 | 1.54825 | 0.00000 | 0.00000 | ||
1949 | 2023.02.16 13:21 | sell | 976 | 0.48 | 1.55065 | 0.00000 | 0.00000 | ||
1950 | 2023.02.16 14:17 | sell | 977 | 0.43 | 1.55294 | 0.00000 | 0.00000 | ||
1951 | 2023.02.16 15:04 | sell | 978 | 0.39 | 1.55602 | 0.00000 | 0.00000 | ||
1952 | 2023.02.16 17:46 | close | 978 | 0.39 | 1.54994 | 0.00000 | 0.00000 | 149.34 | 41382.05 |
1953 | 2023.02.16 17:46 | close | 977 | 0.43 | 1.54994 | 0.00000 | 0.00000 | 81.25 | 41463.30 |
1954 | 2023.02.16 17:46 | close | 976 | 0.48 | 1.54994 | 0.00000 | 0.00000 | 21.46 | 41484.76 |
1955 | 2023.02.16 17:46 | close | 975 | 0.54 | 1.54994 | 0.00000 | 0.00000 | -57.48 | 41427.28 |
1956 | 2023.02.16 17:46 | close | 974 | 0.60 | 1.54994 | 0.00000 | 0.00000 | -143.98 | 41283.30 |
1957 | 2023.02.16 17:46 | sell | 979 | 0.60 | 1.54954 | 0.00000 | 0.00000 | ||
1958 | 2023.02.16 20:49 | sell | 980 | 0.54 | 1.55157 | 0.00000 | 0.00000 | ||
1959 | 2023.02.16 23:20 | sell | 981 | 0.48 | 1.55374 | 0.00000 | 0.00000 | ||
1960 | 2023.02.17 04:24 | sell | 982 | 0.43 | 1.55577 | 0.00000 | 0.00000 | ||
1961 | 2023.02.17 08:22 | sell | 983 | 0.39 | 1.55792 | 0.00000 | 0.00000 | ||
1962 | 2023.02.17 09:20 | sell | 984 | 0.35 | 1.55999 | 0.00000 | 0.00000 | ||
1963 | 2023.02.20 01:16 | close | 984 | 0.35 | 1.55357 | 0.00000 | 0.00000 | 141.08 | 41424.38 |
1964 | 2023.02.20 01:16 | close | 983 | 0.39 | 1.55357 | 0.00000 | 0.00000 | 106.36 | 41530.74 |
1965 | 2023.02.20 01:16 | close | 982 | 0.43 | 1.55357 | 0.00000 | 0.00000 | 59.03 | 41589.77 |
1966 | 2023.02.20 01:16 | close | 981 | 0.48 | 1.55357 | 0.00000 | 0.00000 | 3.90 | 41593.67 |
1967 | 2023.02.20 01:16 | close | 980 | 0.54 | 1.55357 | 0.00000 | 0.00000 | -69.41 | 41524.26 |
1968 | 2023.02.20 01:16 | close | 979 | 0.60 | 1.55357 | 0.00000 | 0.00000 | -153.84 | 41370.42 |
1969 | 2023.02.20 01:16 | sell | 985 | 0.60 | 1.55317 | 0.00000 | 0.00000 | ||
1970 | 2023.02.20 02:21 | close | 985 | 0.60 | 1.55139 | 0.00000 | 0.00000 | 67.26 | 41437.68 |
1971 | 2023.02.20 02:21 | sell | 986 | 0.60 | 1.55099 | 0.00000 | 0.00000 | ||
1972 | 2023.02.20 05:51 | close | 986 | 0.60 | 1.54931 | 0.00000 | 0.00000 | 63.48 | 41501.16 |
1973 | 2023.02.20 05:51 | buy | 987 | 0.60 | 1.54931 | 0.00000 | 0.00000 | ||
1974 | 2023.02.20 11:27 | buy | 988 | 0.54 | 1.54770 | 0.00000 | 0.00000 | ||
1975 | 2023.02.20 13:13 | buy | 989 | 0.48 | 1.54602 | 0.00000 | 0.00000 | ||
1976 | 2023.02.20 13:35 | buy | 990 | 0.43 | 1.54429 | 0.00000 | 0.00000 | ||
1977 | 2023.02.21 00:10 | close | 990 | 0.43 | 1.54756 | 0.00000 | 0.00000 | 87.71 | 41588.87 |
1978 | 2023.02.21 00:10 | close | 989 | 0.48 | 1.54756 | 0.00000 | 0.00000 | 45.64 | 41634.51 |
1979 | 2023.02.21 00:10 | close | 988 | 0.54 | 1.54756 | 0.00000 | 0.00000 | -5.76 | 41628.74 |
1980 | 2023.02.21 00:10 | close | 987 | 0.60 | 1.54756 | 0.00000 | 0.00000 | -67.21 | 41561.54 |
1981 | 2023.02.21 00:10 | buy | 991 | 0.60 | 1.54796 | 0.00000 | 0.00000 | ||
1982 | 2023.02.21 00:31 | buy | 992 | 0.54 | 1.54627 | 0.00000 | 0.00000 | ||
1983 | 2023.02.21 02:35 | buy | 993 | 0.48 | 1.54447 | 0.00000 | 0.00000 | ||
1984 | 2023.02.21 04:21 | close | 993 | 0.48 | 1.54703 | 0.00000 | 0.00000 | 77.35 | 41638.89 |
1985 | 2023.02.21 04:21 | close | 992 | 0.54 | 1.54703 | 0.00000 | 0.00000 | 25.83 | 41664.72 |
1986 | 2023.02.21 04:21 | close | 991 | 0.60 | 1.54703 | 0.00000 | 0.00000 | -35.13 | 41629.59 |
1987 | 2023.02.21 04:21 | buy | 994 | 0.60 | 1.54743 | 0.00000 | 0.00000 | ||
1988 | 2023.02.21 07:06 | close | 994 | 0.60 | 1.54907 | 0.00000 | 0.00000 | 61.94 | 41691.53 |
1989 | 2023.02.21 07:06 | buy | 995 | 0.60 | 1.54947 | 0.00000 | 0.00000 | ||
1990 | 2023.02.21 08:03 | close | 995 | 0.60 | 1.55115 | 0.00000 | 0.00000 | 63.45 | 41754.98 |
1991 | 2023.02.21 08:03 | buy | 996 | 0.60 | 1.55155 | 0.00000 | 0.00000 | ||
1992 | 2023.02.21 08:24 | close | 996 | 0.60 | 1.55324 | 0.00000 | 0.00000 | 63.83 | 41818.81 |
1993 | 2023.02.21 08:24 | buy | 997 | 0.60 | 1.55364 | 0.00000 | 0.00000 | ||
1994 | 2023.02.21 08:38 | buy | 998 | 0.54 | 1.55152 | 0.00000 | 0.00000 | ||
1995 | 2023.02.21 09:22 | buy | 999 | 0.48 | 1.54958 | 0.00000 | 0.00000 | ||
1996 | 2023.02.21 09:46 | buy | 1000 | 0.43 | 1.54794 | 0.00000 | 0.00000 | ||
1997 | 2023.02.21 13:03 | close | 1000 | 0.43 | 1.55142 | 0.00000 | 0.00000 | 94.19 | 41913.00 |
1998 | 2023.02.21 13:03 | close | 999 | 0.48 | 1.55142 | 0.00000 | 0.00000 | 55.59 | 41968.59 |
1999 | 2023.02.21 13:03 | close | 998 | 0.54 | 1.55142 | 0.00000 | 0.00000 | -3.40 | 41965.19 |
2000 | 2023.02.21 13:03 | close | 997 | 0.60 | 1.55142 | 0.00000 | 0.00000 | -83.84 | 41881.35 |
2001 | 2023.02.21 13:03 | buy | 1001 | 0.60 | 1.55182 | 0.00000 | 0.00000 | ||
2002 | 2023.02.21 14:46 | buy | 1002 | 0.54 | 1.55015 | 0.00000 | 0.00000 | ||
2003 | 2023.02.21 14:49 | close | 1002 | 0.54 | 1.55211 | 0.00000 | 0.00000 | 66.62 | 41947.97 |
2004 | 2023.02.21 14:49 | close | 1001 | 0.60 | 1.55211 | 0.00000 | 0.00000 | 10.95 | 41958.92 |
2005 | 2023.02.21 14:49 | buy | 1003 | 0.60 | 1.55251 | 0.00000 | 0.00000 | ||
2006 | 2023.02.21 15:02 | buy | 1004 | 0.54 | 1.55091 | 0.00000 | 0.00000 | ||
2007 | 2023.02.21 15:18 | close | 1004 | 0.54 | 1.55273 | 0.00000 | 0.00000 | 61.86 | 42020.78 |
2008 | 2023.02.21 15:18 | close | 1003 | 0.60 | 1.55273 | 0.00000 | 0.00000 | 8.30 | 42029.08 |
2009 | 2023.02.21 15:18 | buy | 1005 | 0.60 | 1.55313 | 0.00000 | 0.00000 | ||
2010 | 2023.02.21 15:35 | buy | 1006 | 0.54 | 1.55149 | 0.00000 | 0.00000 | ||
2011 | 2023.02.21 15:53 | buy | 1007 | 0.48 | 1.54985 | 0.00000 | 0.00000 | ||
2012 | 2023.02.21 16:09 | close | 1007 | 0.48 | 1.55212 | 0.00000 | 0.00000 | 68.58 | 42097.66 |
2013 | 2023.02.21 16:09 | close | 1006 | 0.54 | 1.55212 | 0.00000 | 0.00000 | 21.41 | 42119.07 |
2014 | 2023.02.21 16:09 | close | 1005 | 0.60 | 1.55212 | 0.00000 | 0.00000 | -38.14 | 42080.93 |
2015 | 2023.02.21 16:09 | buy | 1008 | 0.60 | 1.55252 | 0.00000 | 0.00000 | ||
2016 | 2023.02.21 17:11 | close | 1008 | 0.60 | 1.55436 | 0.00000 | 0.00000 | 69.49 | 42150.42 |
2017 | 2023.02.21 17:11 | sell | 1009 | 0.60 | 1.55436 | 0.00000 | 0.00000 | ||
2018 | 2023.02.21 22:04 | close | 1009 | 0.60 | 1.55183 | 0.00000 | 0.00000 | 95.60 | 42246.02 |
2019 | 2023.02.21 22:04 | sell | 1010 | 0.60 | 1.55143 | 0.00000 | 0.00000 | ||
2020 | 2023.02.22 00:31 | sell | 1011 | 0.54 | 1.55583 | 0.00000 | 0.00000 | ||
2021 | 2023.02.22 01:52 | sell | 1012 | 0.48 | 1.55863 | 0.00000 | 0.00000 | ||
2022 | 2023.02.22 07:17 | sell | 1013 | 0.43 | 1.56097 | 0.00000 | 0.00000 | ||
2023 | 2023.02.22 08:37 | sell | 1014 | 0.39 | 1.56302 | 0.00000 | 0.00000 | ||
2024 | 2023.02.22 12:08 | close | 1014 | 0.39 | 1.55692 | 0.00000 | 0.00000 | 149.84 | 42395.86 |
2025 | 2023.02.22 12:08 | close | 1013 | 0.43 | 1.55692 | 0.00000 | 0.00000 | 109.69 | 42505.55 |
2026 | 2023.02.22 12:08 | close | 1012 | 0.48 | 1.55692 | 0.00000 | 0.00000 | 51.69 | 42557.24 |
2027 | 2023.02.22 12:08 | close | 1011 | 0.54 | 1.55692 | 0.00000 | 0.00000 | -37.08 | 42520.16 |
2028 | 2023.02.22 12:08 | close | 1010 | 0.60 | 1.55692 | 0.00000 | 0.00000 | -208.24 | 42311.91 |
2029 | 2023.02.22 12:08 | sell | 1015 | 0.60 | 1.55652 | 0.00000 | 0.00000 | ||
2030 | 2023.02.22 13:31 | sell | 1016 | 0.54 | 1.55855 | 0.00000 | 0.00000 | ||
2031 | 2023.02.22 15:10 | sell | 1017 | 0.48 | 1.56063 | 0.00000 | 0.00000 | ||
2032 | 2023.02.22 17:25 | close | 1017 | 0.48 | 1.55789 | 0.00000 | 0.00000 | 82.84 | 42394.75 |
2033 | 2023.02.22 17:25 | close | 1016 | 0.54 | 1.55789 | 0.00000 | 0.00000 | 22.44 | 42417.19 |
2034 | 2023.02.22 17:25 | close | 1015 | 0.60 | 1.55789 | 0.00000 | 0.00000 | -51.77 | 42365.42 |
2035 | 2023.02.22 17:25 | sell | 1018 | 0.60 | 1.55749 | 0.00000 | 0.00000 | ||
2036 | 2023.02.22 20:00 | sell | 1019 | 0.54 | 1.55998 | 0.00000 | 0.00000 | ||
2037 | 2023.02.22 22:04 | close | 1019 | 0.54 | 1.55754 | 0.00000 | 0.00000 | 82.99 | 42448.41 |
2038 | 2023.02.22 22:04 | close | 1018 | 0.60 | 1.55754 | 0.00000 | 0.00000 | -1.89 | 42446.52 |
2039 | 2023.02.22 22:04 | sell | 1020 | 0.60 | 1.55714 | 0.00000 | 0.00000 | ||
2040 | 2023.02.23 01:31 | close | 1020 | 0.60 | 1.55545 | 0.00000 | 0.00000 | 61.55 | 42508.07 |
2041 | 2023.02.23 01:31 | sell | 1021 | 0.60 | 1.55505 | 0.00000 | 0.00000 | ||
2042 | 2023.02.23 03:21 | close | 1021 | 0.60 | 1.55303 | 0.00000 | 0.00000 | 76.34 | 42584.41 |
2043 | 2023.02.23 03:21 | sell | 1022 | 0.60 | 1.55263 | 0.00000 | 0.00000 | ||
2044 | 2023.02.23 03:37 | sell | 1023 | 0.54 | 1.55468 | 0.00000 | 0.00000 | ||
2045 | 2023.02.23 11:31 | close | 1023 | 0.54 | 1.55288 | 0.00000 | 0.00000 | 61.22 | 42645.63 |
2046 | 2023.02.23 11:31 | close | 1022 | 0.60 | 1.55288 | 0.00000 | 0.00000 | -9.44 | 42636.19 |
2047 | 2023.02.23 11:31 | buy | 1024 | 0.60 | 1.55288 | 0.00000 | 0.00000 | ||
2048 | 2023.02.23 12:55 | close | 1024 | 0.60 | 1.55457 | 0.00000 | 0.00000 | 63.83 | 42700.02 |
2049 | 2023.02.23 12:55 | sell | 1025 | 0.60 | 1.55457 | 0.00000 | 0.00000 | ||
2050 | 2023.02.23 13:51 | sell | 1026 | 0.54 | 1.55662 | 0.00000 | 0.00000 | ||
2051 | 2023.02.23 14:21 | close | 1026 | 0.54 | 1.55422 | 0.00000 | 0.00000 | 81.62 | 42781.64 |
2052 | 2023.02.23 14:21 | close | 1025 | 0.60 | 1.55422 | 0.00000 | 0.00000 | 13.23 | 42794.87 |
2053 | 2023.02.23 14:21 | sell | 1027 | 0.60 | 1.55382 | 0.00000 | 0.00000 | ||
2054 | 2023.02.23 15:50 | sell | 1028 | 0.54 | 1.55597 | 0.00000 | 0.00000 | ||
2055 | 2023.02.23 16:20 | sell | 1029 | 0.48 | 1.55797 | 0.00000 | 0.00000 | ||
2056 | 2023.02.24 01:51 | close | 1029 | 0.48 | 1.55524 | 0.00000 | 0.00000 | 81.91 | 42876.78 |
2057 | 2023.02.24 01:51 | close | 1028 | 0.54 | 1.55524 | 0.00000 | 0.00000 | 24.13 | 42900.91 |
2058 | 2023.02.24 01:51 | close | 1027 | 0.60 | 1.55524 | 0.00000 | 0.00000 | -54.43 | 42846.48 |
2059 | 2023.02.24 01:51 | buy | 1030 | 0.60 | 1.55524 | 0.00000 | 0.00000 | ||
2060 | 2023.02.24 06:17 | close | 1030 | 0.60 | 1.55695 | 0.00000 | 0.00000 | 64.58 | 42911.06 |
2061 | 2023.02.24 06:17 | buy | 1031 | 0.60 | 1.55735 | 0.00000 | 0.00000 | ||
2062 | 2023.02.24 08:06 | close | 1031 | 0.60 | 1.55904 | 0.00000 | 0.00000 | 63.82 | 42974.88 |
2063 | 2023.02.24 08:06 | sell | 1032 | 0.60 | 1.55904 | 0.00000 | 0.00000 | ||
2064 | 2023.02.24 09:07 | sell | 1033 | 0.54 | 1.56115 | 0.00000 | 0.00000 | ||
2065 | 2023.02.24 11:39 | sell | 1034 | 0.48 | 1.56335 | 0.00000 | 0.00000 | ||
2066 | 2023.02.24 12:47 | sell | 1035 | 0.43 | 1.56540 | 0.00000 | 0.00000 | ||
2067 | 2023.02.24 14:20 | sell | 1036 | 0.39 | 1.56749 | 0.00000 | 0.00000 | ||
2068 | 2023.02.27 03:10 | sell | 1037 | 0.35 | 1.56973 | 0.00000 | 0.00000 | ||
2069 | 2023.02.27 04:30 | sell | 1038 | 0.31 | 1.57214 | 0.00000 | 0.00000 | ||
2070 | 2023.02.27 12:59 | sell | 1039 | 0.28 | 1.57427 | 0.00000 | 0.00000 | ||
2071 | 2023.02.27 14:46 | sell | 1040 | 0.25 | 1.57653 | 0.00000 | 0.00000 | ||
2072 | 2023.02.28 08:01 | sell | 1041 | 0.23 | 1.57955 | 0.00000 | 0.00000 | ||
2073 | 2023.03.01 15:05 | sell | 1042 | 0.20 | 1.58176 | 0.00000 | 0.00000 | ||
2074 | 2023.03.06 11:55 | sell | 1043 | 0.18 | 1.58390 | 0.00000 | 0.00000 | ||
2075 | 2023.03.06 15:46 | sell | 1044 | 0.16 | 1.58598 | 0.00000 | 0.00000 | ||
2076 | 2023.03.06 16:49 | sell | 1045 | 0.15 | 1.58805 | 0.00000 | 0.00000 | ||
2077 | 2023.03.07 03:31 | sell | 1046 | 0.13 | 1.59110 | 0.00000 | 0.00000 | ||
2078 | 2023.03.07 03:47 | sell | 1047 | 0.12 | 1.59379 | 0.00000 | 0.00000 | ||
2079 | 2023.03.07 08:15 | sell | 1048 | 0.11 | 1.59626 | 0.00000 | 0.00000 | ||
2080 | 2023.03.07 10:42 | sell | 1049 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
2081 | 2023.03.07 13:26 | sell | 1050 | 0.09 | 1.60111 | 0.00000 | 0.00000 | ||
2082 | 2023.03.07 15:11 | sell | 1051 | 0.08 | 1.60333 | 0.00000 | 0.00000 | ||
2083 | 2023.03.09 20:00 | sell | 1052 | 0.07 | 1.60538 | 0.00000 | 0.00000 | ||
2084 | 2023.03.09 20:23 | sell | 1053 | 0.06 | 1.60753 | 0.00000 | 0.00000 | ||
2085 | 2023.03.10 01:03 | sell | 1054 | 0.05 | 1.60972 | 0.00000 | 0.00000 | ||
2086 | 2023.03.10 03:35 | sell | 1055 | 0.05 | 1.61181 | 0.00000 | 0.00000 | ||
2087 | 2023.03.10 14:46 | sell | 1056 | 0.04 | 1.61418 | 0.00000 | 0.00000 | ||
2088 | 2023.03.10 18:32 | sell | 1057 | 0.04 | 1.61636 | 0.00000 | 0.00000 | ||
2089 | 2023.03.10 18:48 | sell | 1058 | 0.03 | 1.61846 | 0.00000 | 0.00000 | ||
2090 | 2023.03.22 19:09 | sell | 1059 | 0.03 | 1.62137 | 0.00000 | 0.00000 | ||
2091 | 2023.03.22 19:53 | sell | 1060 | 0.03 | 1.62359 | 0.00000 | 0.00000 | ||
2092 | 2023.03.29 08:45 | sell | 1061 | 0.02 | 1.62629 | 0.00000 | 0.00000 | ||
2093 | 2023.03.30 12:46 | sell | 1062 | 0.02 | 1.62845 | 0.00000 | 0.00000 | ||
2094 | 2023.03.30 14:16 | sell | 1063 | 0.02 | 1.63053 | 0.00000 | 0.00000 | ||
2095 | 2023.04.05 07:41 | sell | 1064 | 0.02 | 1.63297 | 0.00000 | 0.00000 | ||
2096 | 2023.04.05 09:01 | sell | 1065 | 0.01 | 1.63521 | 0.00000 | 0.00000 | ||
2097 | 2023.04.05 09:21 | sell | 1066 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
2098 | 2023.04.11 10:15 | sell | 1067 | 0.01 | 1.63973 | 0.00000 | 0.00000 | ||
2099 | 2023.04.12 06:58 | sell | 1068 | 0.01 | 1.64182 | 0.00000 | 0.00000 | ||
2100 | 2023.04.13 00:56 | sell | 1069 | 0.01 | 1.64400 | 0.00000 | 0.00000 | ||
2101 | 2023.04.24 06:32 | sell | 1070 | 0.01 | 1.64639 | 0.00000 | 0.00000 | ||
2102 | 2023.04.24 10:26 | sell | 1071 | 0.01 | 1.64839 | 0.00000 | 0.00000 | ||
2103 | 2023.04.24 13:44 | sell | 1072 | 0.01 | 1.65045 | 0.00000 | 0.00000 | ||
2104 | 2023.04.25 02:00 | sell | 1073 | 0.01 | 1.65251 | 0.00000 | 0.00000 | ||
2105 | 2023.04.25 02:45 | sell | 1074 | 0.01 | 1.65451 | 0.00000 | 0.00000 | ||
2106 | 2023.04.25 07:51 | sell | 1075 | 0.01 | 1.65652 | 0.00000 | 0.00000 | ||
2107 | 2023.04.25 13:57 | sell | 1076 | 0.01 | 1.65862 | 0.00000 | 0.00000 | ||
2108 | 2023.04.26 03:55 | sell | 1077 | 0.01 | 1.66088 | 0.00000 | 0.00000 | ||
2109 | 2023.04.26 06:00 | sell | 1078 | 0.01 | 1.66291 | 0.00000 | 0.00000 | ||
2110 | 2023.04.26 07:07 | sell | 1079 | 0.01 | 1.66514 | 0.00000 | 0.00000 | ||
2111 | 2023.04.26 07:46 | sell | 1080 | 0.01 | 1.66716 | 0.00000 | 0.00000 | ||
2112 | 2023.04.26 08:29 | sell | 1081 | 0.01 | 1.66939 | 0.00000 | 0.00000 | ||
2113 | 2023.04.26 08:48 | sell | 1082 | 0.01 | 1.67151 | 0.00000 | 0.00000 | ||
2114 | 2023.04.26 09:08 | sell | 1083 | 0.01 | 1.67395 | 0.00000 | 0.00000 | ||
2115 | 2023.04.26 13:24 | sell | 1084 | 0.01 | 1.67634 | 0.00000 | 0.00000 | ||
2116 | 2023.08.08 06:01 | close at stop | 1084 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -6.57 | 42968.31 |
2117 | 2023.08.08 06:01 | close at stop | 1083 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -8.08 | 42960.22 |
2118 | 2023.08.08 06:01 | close at stop | 1082 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -9.61 | 42950.61 |
2119 | 2023.08.08 06:01 | close at stop | 1081 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -10.95 | 42939.66 |
2120 | 2023.08.08 06:01 | close at stop | 1080 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -12.35 | 42927.30 |
2121 | 2023.08.08 06:01 | close at stop | 1079 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -13.62 | 42913.68 |
2122 | 2023.08.08 06:01 | close at stop | 1078 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -15.03 | 42898.65 |
2123 | 2023.08.08 06:01 | close at stop | 1077 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -16.31 | 42882.34 |
2124 | 2023.08.08 06:01 | close at stop | 1076 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -17.75 | 42864.59 |
2125 | 2023.08.08 06:01 | close at stop | 1075 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -19.07 | 42845.53 |
2126 | 2023.08.08 06:01 | close at stop | 1074 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -20.34 | 42825.19 |
2127 | 2023.08.08 06:01 | close at stop | 1073 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -21.60 | 42803.60 |
2128 | 2023.08.08 06:01 | close at stop | 1072 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -22.91 | 42780.69 |
2129 | 2023.08.08 06:01 | close at stop | 1071 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -24.20 | 42756.49 |
2130 | 2023.08.08 06:01 | close at stop | 1070 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -25.46 | 42731.03 |
2131 | 2023.08.08 06:01 | close at stop | 1069 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -27.08 | 42703.95 |
2132 | 2023.08.08 06:01 | close at stop | 1068 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -28.49 | 42675.45 |
2133 | 2023.08.08 06:01 | close at stop | 1067 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -29.83 | 42645.63 |
2134 | 2023.08.08 06:01 | close at stop | 1066 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -31.29 | 42614.33 |
2135 | 2023.08.08 06:01 | close at stop | 1065 | 0.01 | 1.68464 | 0.00000 | 0.00000 | -32.75 | 42581.58 |
2136 | 2023.08.08 06:01 | close at stop | 1064 | 0.02 | 1.68464 | 0.00000 | 0.00000 | -68.31 | 42513.27 |
2137 | 2023.08.08 06:01 | close at stop | 1063 | 0.02 | 1.68464 | 0.00000 | 0.00000 | -71.49 | 42441.78 |
2138 | 2023.08.08 06:01 | close at stop | 1062 | 0.02 | 1.68464 | 0.00000 | 0.00000 | -74.11 | 42367.67 |
2139 | 2023.08.08 06:01 | close at stop | 1061 | 0.02 | 1.68464 | 0.00000 | 0.00000 | -76.91 | 42290.76 |
2140 | 2023.08.08 06:01 | close at stop | 1060 | 0.03 | 1.68464 | 0.00000 | 0.00000 | -120.73 | 42170.03 |
2141 | 2023.08.08 06:01 | close at stop | 1059 | 0.03 | 1.68464 | 0.00000 | 0.00000 | -124.93 | 42045.10 |
2142 | 2023.08.08 06:01 | close at stop | 1058 | 0.03 | 1.68464 | 0.00000 | 0.00000 | -130.82 | 41914.28 |
2143 | 2023.08.08 06:01 | close at stop | 1057 | 0.04 | 1.68464 | 0.00000 | 0.00000 | -179.71 | 41734.56 |
2144 | 2023.08.08 06:01 | close at stop | 1056 | 0.04 | 1.68464 | 0.00000 | 0.00000 | -185.20 | 41549.36 |
2145 | 2023.08.08 06:01 | close at stop | 1055 | 0.05 | 1.68464 | 0.00000 | 0.00000 | -238.97 | 41310.39 |
2146 | 2023.08.08 06:01 | close at stop | 1054 | 0.05 | 1.68464 | 0.00000 | 0.00000 | -245.55 | 41064.85 |
2147 | 2023.08.08 06:01 | close at stop | 1053 | 0.06 | 1.68464 | 0.00000 | 0.00000 | -303.02 | 40761.83 |
2148 | 2023.08.08 06:01 | close at stop | 1052 | 0.07 | 1.68464 | 0.00000 | 0.00000 | -362.99 | 40398.83 |
2149 | 2023.08.08 06:01 | close at stop | 1051 | 0.08 | 1.68464 | 0.00000 | 0.00000 | -425.59 | 39973.24 |
2150 | 2023.08.08 06:01 | close at stop | 1050 | 0.09 | 1.68464 | 0.00000 | 0.00000 | -491.38 | 39481.86 |
2151 | 2023.08.08 06:01 | close at stop | 1049 | 0.10 | 1.68464 | 0.00000 | 0.00000 | -561.98 | 38919.88 |
2152 | 2023.08.08 06:01 | close at stop | 1048 | 0.11 | 1.68464 | 0.00000 | 0.00000 | -634.17 | 38285.71 |
2153 | 2023.08.08 06:01 | close at stop | 1047 | 0.12 | 1.68464 | 0.00000 | 0.00000 | -710.50 | 37575.22 |
2154 | 2023.08.08 06:01 | close at stop | 1046 | 0.13 | 1.68464 | 0.00000 | 0.00000 | -791.73 | 36783.48 |
2155 | 2023.08.08 06:01 | close at stop | 1045 | 0.15 | 1.68464 | 0.00000 | 0.00000 | -942.54 | 35840.94 |
2156 | 2023.08.08 06:01 | close at stop | 1044 | 0.16 | 1.68464 | 0.00000 | 0.00000 | -1026.24 | 34814.70 |
2157 | 2023.08.08 06:01 | close at stop | 1043 | 0.18 | 1.68464 | 0.00000 | 0.00000 | -1178.10 | 33636.60 |
2158 | 2023.08.08 06:01 | close at stop | 1042 | 0.20 | 1.68464 | 0.00000 | 0.00000 | -1337.25 | 32299.36 |
2159 | 2023.08.08 06:01 | close at stop | 1041 | 0.23 | 1.68464 | 0.00000 | 0.00000 | -1570.15 | 30729.20 |
2160 | 2023.08.08 06:01 | close at stop | 1040 | 0.25 | 1.68464 | 0.00000 | 0.00000 | -1754.55 | 28974.65 |
2161 | 2023.08.08 06:01 | close at stop | 1039 | 0.28 | 1.68464 | 0.00000 | 0.00000 | -2004.95 | 26969.70 |
2162 | 2023.08.08 06:01 | close at stop | 1038 | 0.31 | 1.68464 | 0.00000 | 0.00000 | -2261.36 | 24708.34 |
2163 | 2023.08.08 06:01 | close at stop | 1037 | 0.35 | 1.68464 | 0.00000 | 0.00000 | -2606.27 | 22102.07 |
2164 | 2023.08.08 06:01 | close at stop | 1036 | 0.39 | 1.68464 | 0.00000 | 0.00000 | -2959.66 | 19142.41 |
2165 | 2023.08.08 06:01 | close at stop | 1035 | 0.43 | 1.68464 | 0.00000 | 0.00000 | -3319.82 | 15822.59 |
2166 | 2023.08.08 06:01 | close at stop | 1034 | 0.48 | 1.68464 | 0.00000 | 0.00000 | -3767.82 | 12054.77 |
2167 | 2023.08.08 06:01 | close at stop | 1033 | 0.54 | 1.68464 | 0.00000 | 0.00000 | -4313.62 | 7741.15 |
2168 | 2023.08.08 06:01 | close at stop | 1032 | 0.60 | 1.68464 | 0.00000 | 0.00000 | -4872.65 | 2868.51 |